Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEW20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 662 | 347.34% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| PEW20250919P00005000 | 5.00 | 0.05 | 0.10 | 0.06 | 48 | 2,263 | 126.12% | -0.13 | 0.20 | -0.02 | 0.00 | -0.00 |
| PEW20250919P00007500 | 7.50 | 1.50 | 1.65 | 1.55 | 6 | 2,761 | 122.06% | -0.89 | 0.18 | -0.01 | 0.00 | -0.00 |
| PEW20250919P00010000 | 10.00 | 3.90 | 4.10 | 4.09 | 5 | 98 | 137.70% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
| PEW20250919P00012500 | 12.50 | 6.40 | 6.60 | 0.00 | 0 | 11 | 333.83% | -0.91 | 0.06 | -0.03 | 0.00 | -0.00 |
| PEW20250919P00015000 | 15.00 | 8.90 | 11.00 | 0.00 | 0 | 0 | 392.83% | -0.92 | 0.05 | -0.03 | 0.00 | -0.00 |
| PEW20250919P00017500 | 17.50 | 11.40 | 13.50 | 0.00 | 0 | 0 | 440.70% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
| PEW20250919P00020000 | 20.00 | 13.90 | 16.00 | 0.00 | 0 | 0 | 480.97% | -0.93 | 0.03 | -0.03 | 0.00 | -0.00 |
| PEW20250919P00022500 | 22.50 | 16.20 | 17.90 | 0.00 | 0 | 0 | 515.68% | -0.93 | 0.03 | -0.03 | 0.00 | -0.00 |
| PEW20250919P00025000 | 25.00 | 18.90 | 21.00 | 0.00 | 0 | 0 | 679.89% | -0.85 | 0.04 | -0.09 | 0.00 | -0.00 |
| PEW20250919P00030000 | 30.00 | 23.90 | 25.70 | 0.00 | 0 | 0 | 537.82% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| PEW20250919P00035000 | 35.00 | 28.90 | 31.00 | 0.00 | 0 | 0 | 721.69% | -0.89 | 0.03 | -0.07 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEW20250919C00002500 | 2.50 | 2.60 | 4.00 | 0.00 | 0 | 97 | 295.93% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| PEW20250919C00005000 | 5.00 | 1.00 | 1.15 | 1.05 | 566 | 4,141 | 100.81% | 0.91 | 0.19 | -0.01 | 0.00 | 0.00 |
| PEW20250919C00007500 | 7.50 | 0.05 | 0.10 | 0.06 | 1,262 | 18,048 | 137.07% | 0.14 | 0.20 | -0.02 | 0.00 | 0.00 |
| PEW20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.04 | 2 | 5,304 | 197.20% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| PEW20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.05 | 1 | 706 | 263.09% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| PEW20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1,873 | 313.56% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| PEW20250919C00017500 | 17.50 | 0.00 | 0.45 | 0.00 | 0 | 349 | 527.23% | 0.14 | 0.05 | -0.07 | 0.00 | 0.00 |
| PEW20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 230 | 389.23% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| PEW20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 28 | 419.04% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| PEW20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 39 | 489.60% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| PEW20250919C00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 69 | 596.32% | 0.06 | 0.02 | -0.04 | 0.00 | 0.00 |
| PEW20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 994 | 526.08% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
