Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PENG20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 572.32% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| PENG20250919P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 436.86% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PENG20250919P00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 14 | 329.12% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PENG20250919P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 21 | 254.19% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PENG20250919P00012500 | 12.50 | 0.00 | 0.30 | 0.00 | 0 | 4 | 196.38% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| PENG20250919P00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 59 | 148.89% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PENG20250919P00017500 | 17.50 | 0.00 | 0.30 | 0.00 | 0 | 106 | 108.08% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| PENG20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 377 | 87.41% | -0.07 | 0.04 | -0.02 | 0.01 | -0.00 |
| PENG20250919P00022500 | 22.50 | 0.10 | 0.20 | 0.00 | 0 | 102 | 50.44% | -0.13 | 0.10 | -0.02 | 0.01 | -0.00 |
| PENG20250919P00025000 | 25.00 | 0.85 | 0.95 | 0.93 | 20 | 61 | 46.29% | -0.54 | 0.20 | -0.04 | 0.02 | -0.00 |
| PENG20250919P00030000 | 30.00 | 5.10 | 5.70 | 0.00 | 0 | 0 | 82.63% | -0.90 | 0.05 | -0.03 | 0.01 | -0.00 |
| PENG20250919P00035000 | 35.00 | 10.10 | 10.80 | 0.00 | 0 | 0 | 142.85% | -0.90 | 0.03 | -0.05 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PENG20250919C00002500 | 2.50 | 21.70 | 22.90 | 0.00 | 0 | 1 | 727.52% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| PENG20250919C00005000 | 5.00 | 19.10 | 20.40 | 0.00 | 0 | 0 | 452.76% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| PENG20250919C00007500 | 7.50 | 16.70 | 17.80 | 0.00 | 0 | 0 | 338.13% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| PENG20250919C00010000 | 10.00 | 14.40 | 15.40 | 0.00 | 0 | 0 | 287.87% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| PENG20250919C00012500 | 12.50 | 11.90 | 12.70 | 0.00 | 0 | 1 | 279.41% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| PENG20250919C00015000 | 15.00 | 9.60 | 10.20 | 0.00 | 0 | 37 | 168.14% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| PENG20250919C00017500 | 17.50 | 7.10 | 7.70 | 0.00 | 0 | 70 | 122.18% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| PENG20250919C00020000 | 20.00 | 4.70 | 4.90 | 0.00 | 0 | 345 | 81.32% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| PENG20250919C00022500 | 22.50 | 2.35 | 2.45 | 2.50 | 4 | 406 | 46.27% | 0.89 | 0.10 | -0.02 | 0.01 | 0.01 |
| PENG20250919C00025000 | 25.00 | 0.65 | 0.75 | 0.00 | 0 | 226 | 45.55% | 0.46 | 0.20 | -0.04 | 0.02 | 0.00 |
| PENG20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.05 | 6 | 304 | 64.14% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| PENG20250919C00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 222 | 102.65% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
