Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PENG20260618C00002500 | 2.50 | 67.30 | 70.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PENG20260618C00005000 | 5.00 | 64.80 | 68.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PENG20260618C00007500 | 7.50 | 62.30 | 65.90 | 0.00 | 0 | 0 | 843.62% | 0.98 | 0.00 | -0.15 | 0.01 | 0.00 |
| PENG20260618C00010000 | 10.00 | 59.80 | 63.60 | 0.00 | 0 | 16 | 383.89% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| PENG20260618C00012500 | 12.50 | 57.30 | 61.00 | 0.00 | 0 | 3 | 659.03% | 0.98 | 0.00 | -0.17 | 0.01 | 0.00 |
| PENG20260618C00015000 | 15.00 | 54.80 | 58.00 | 0.00 | 0 | 11 | 554.70% | 0.97 | 0.00 | -0.15 | 0.01 | 0.00 |
| PENG20260618C00017500 | 17.50 | 52.30 | 55.20 | 0.00 | 0 | 34 | 478.77% | 0.97 | 0.00 | -0.13 | 0.01 | 0.00 |
| PENG20260618C00020000 | 20.00 | 49.80 | 52.50 | 48.90 | 2 | 124 | 424.41% | 0.97 | 0.00 | -0.12 | 0.01 | 0.00 |
| PENG20260618C00022500 | 22.50 | 47.30 | 50.30 | 46.66 | 2 | 320 | 396.85% | 0.97 | 0.00 | -0.13 | 0.01 | 0.01 |
| PENG20260618C00025000 | 25.00 | 44.80 | 47.60 | 44.32 | 2 | 280 | 354.43% | 0.96 | 0.00 | -0.12 | 0.01 | 0.01 |
| PENG20260618C00030000 | 30.00 | 39.90 | 42.80 | 0.00 | 0 | 1,976 | 306.00% | 0.96 | 0.00 | -0.13 | 0.01 | 0.01 |
| PENG20260618C00035000 | 35.00 | 35.00 | 37.90 | 36.35 | 4 | 1,539 | 264.41% | 0.94 | 0.00 | -0.14 | 0.02 | 0.01 |
| PENG20260618C00040000 | 40.00 | 30.90 | 32.80 | 29.45 | 2 | 786 | 170.92% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| PENG20260618C00045000 | 45.00 | 26.20 | 27.20 | 26.75 | 16 | 2,176 | 140.14% | 0.96 | 0.00 | -0.05 | 0.01 | 0.02 |
| PENG20260618C00050000 | 50.00 | 21.60 | 23.00 | 22.20 | 41 | 1,343 | 142.29% | 0.91 | 0.01 | -0.10 | 0.02 | 0.02 |
| PENG20260618C00055000 | 55.00 | 17.50 | 18.60 | 17.86 | 73 | 1,583 | 140.72% | 0.85 | 0.01 | -0.15 | 0.03 | 0.02 |
| PENG20260618C00060000 | 60.00 | 13.40 | 14.40 | 14.00 | 244 | 3,271 | 128.99% | 0.79 | 0.02 | -0.18 | 0.04 | 0.02 |
| PENG20260618C00065000 | 65.00 | 10.30 | 11.20 | 10.80 | 94 | 3,405 | 130.61% | 0.69 | 0.02 | -0.22 | 0.05 | 0.02 |
| PENG20260618C00070000 | 70.00 | 7.90 | 8.30 | 8.10 | 200 | 339 | 124.57% | 0.58 | 0.02 | -0.24 | 0.06 | 0.01 |
| PENG20260618C00075000 | 75.00 | 5.70 | 6.20 | 5.90 | 1,318 | 1,548 | 127.72% | 0.48 | 0.02 | -0.25 | 0.06 | 0.01 |
| PENG20260618C00080000 | 80.00 | 4.10 | 4.60 | 4.40 | 159 | 962 | 129.49% | 0.38 | 0.02 | -0.24 | 0.06 | 0.01 |
| PENG20260618C00085000 | 85.00 | 3.00 | 3.50 | 3.29 | 237 | 0 | 134.83% | 0.31 | 0.02 | -0.23 | 0.05 | 0.01 |
| PENG20260618C00090000 | 90.00 | 2.35 | 2.75 | 2.60 | 156 | 0 | 137.66% | 0.25 | 0.02 | -0.21 | 0.05 | 0.01 |
| PENG20260618C00095000 | 95.00 | 1.65 | 2.20 | 1.90 | 30 | 0 | 140.07% | 0.20 | 0.01 | -0.19 | 0.04 | 0.00 |
| PENG20260618C00100000 | 100.00 | 1.50 | 2.00 | 1.55 | 16 | 0 | 147.77% | 0.17 | 0.01 | -0.18 | 0.04 | 0.00 |
| PENG20260618C00105000 | 105.00 | 1.15 | 1.60 | 1.21 | 26 | 0 | 149.93% | 0.13 | 0.01 | -0.15 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PENG20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 650.32% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| PENG20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 505.55% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| PENG20260618P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 425.32% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| PENG20260618P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 86 | 370.01% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| PENG20260618P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 100 | 327.89% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| PENG20260618P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 80 | 293.90% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| PENG20260618P00017500 | 17.50 | 0.00 | 0.90 | 0.00 | 0 | 515 | 399.99% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| PENG20260618P00020000 | 20.00 | 0.00 | 0.95 | 0.05 | 100 | 188 | 367.37% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| PENG20260618P00022500 | 22.50 | 0.00 | 0.15 | 0.05 | 110 | 165 | 249.78% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| PENG20260618P00025000 | 25.00 | 0.00 | 0.30 | 0.05 | 105 | 721 | 251.49% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| PENG20260618P00030000 | 30.00 | 0.05 | 0.10 | 0.07 | 64 | 308 | 190.85% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| PENG20260618P00035000 | 35.00 | 0.05 | 0.50 | 0.12 | 25 | 884 | 171.47% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| PENG20260618P00040000 | 40.00 | 0.10 | 0.60 | 0.13 | 78 | 1,059 | 142.33% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| PENG20260618P00045000 | 45.00 | 0.30 | 0.85 | 0.34 | 211 | 828 | 136.08% | -0.04 | 0.00 | -0.05 | 0.01 | -0.00 |
| PENG20260618P00050000 | 50.00 | 0.60 | 0.80 | 0.70 | 219 | 2,287 | 132.13% | -0.07 | 0.01 | -0.09 | 0.02 | -0.00 |
| PENG20260618P00055000 | 55.00 | 1.10 | 1.40 | 1.37 | 127 | 200 | 129.55% | -0.13 | 0.01 | -0.13 | 0.03 | -0.00 |
| PENG20260618P00060000 | 60.00 | 2.35 | 2.65 | 2.53 | 133 | 85 | 127.86% | -0.21 | 0.02 | -0.18 | 0.04 | -0.01 |
| PENG20260618P00065000 | 65.00 | 3.90 | 4.60 | 4.59 | 54 | 80 | 128.36% | -0.31 | 0.02 | -0.22 | 0.05 | -0.01 |
| PENG20260618P00070000 | 70.00 | 6.10 | 6.80 | 6.60 | 22 | 53 | 126.20% | -0.42 | 0.02 | -0.24 | 0.06 | -0.01 |
| PENG20260618P00075000 | 75.00 | 8.80 | 9.70 | 11.00 | 1 | 20 | 126.04% | -0.52 | 0.02 | -0.24 | 0.06 | -0.02 |
| PENG20260618P00080000 | 80.00 | 12.30 | 13.30 | 0.00 | 0 | 1 | 128.64% | -0.62 | 0.02 | -0.24 | 0.06 | -0.02 |
| PENG20260618P00085000 | 85.00 | 16.30 | 17.90 | 0.00 | 0 | 0 | 138.40% | -0.68 | 0.02 | -0.24 | 0.05 | -0.02 |
| PENG20260618P00090000 | 90.00 | 20.50 | 22.20 | 0.00 | 0 | 0 | 143.32% | -0.74 | 0.02 | -0.22 | 0.05 | -0.02 |
| PENG20260618P00095000 | 95.00 | 24.60 | 27.20 | 0.00 | 0 | 0 | 150.74% | -0.78 | 0.01 | -0.21 | 0.04 | -0.03 |
| PENG20260618P00100000 | 100.00 | 29.10 | 31.40 | 0.00 | 0 | 0 | 149.64% | -0.83 | 0.01 | -0.18 | 0.04 | -0.03 |
| PENG20260618P00105000 | 105.00 | 33.80 | 36.00 | 0.00 | 0 | 0 | 152.94% | -0.86 | 0.01 | -0.16 | 0.03 | -0.03 |
