PEG - Public Service Enterprise Group Incorporated

Udløb

Puts for markedsdato September 09, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
PEG20250919P00047500	47.50	0.00	2.10	0.00	0	0	240.34%	-0.07	0.00	-0.20	0.02	-0.00
PEG20250919P00050000	50.00	0.00	1.50	0.00	0	1	221.12%	-0.07	0.00	-0.20	0.02	-0.00
PEG20250919P00055000	55.00	0.00	1.75	0.00	0	2	142.99%	-0.04	0.00	-0.09	0.01	-0.00
PEG20250919P00060000	60.00	0.00	1.15	0.00	0	3	115.18%	-0.05	0.01	-0.08	0.01	-0.00
PEG20250919P00065000	65.00	0.00	1.95	0.00	0	0	88.88%	-0.07	0.01	-0.08	0.02	-0.00
PEG20250919P00067500	67.50	0.00	1.15	0.00	0	31	76.10%	-0.08	0.01	-0.07	0.02	-0.00
PEG20250919P00070000	70.00	0.00	1.15	0.00	0	107	63.45%	-0.09	0.02	-0.07	0.02	-0.00
PEG20250919P00072500	72.50	0.00	1.15	0.00	0	3	50.78%	-0.11	0.03	-0.06	0.03	-0.00
PEG20250919P00075000	75.00	0.05	0.15	0.00	0	25	26.36%	-0.07	0.04	-0.02	0.02	-0.00
PEG20250919P00077500	77.50	0.25	0.40	0.35	20	50	23.57%	-0.20	0.09	-0.04	0.04	-0.00
PEG20250919P00080000	80.00	1.00	1.20	1.20	11	361	22.20%	-0.49	0.14	-0.06	0.05	-0.01
PEG20250919P00082500	82.50	2.60	3.20	0.00	0	102	22.85%	-0.78	0.10	-0.05	0.04	-0.01
PEG20250919P00085000	85.00	4.30	5.60	0.00	0	203	23.27%	-0.95	0.04	-0.02	0.01	-0.01
PEG20250919P00087500	87.50	6.80	9.50	0.00	0	118	35.40%	-0.94	0.03	-0.03	0.02	-0.01
PEG20250919P00090000	90.00	8.30	12.00	0.00	0	45	60.26%	-0.87	0.03	-0.08	0.03	-0.01
PEG20250919P00092500	92.50	11.70	14.10	0.00	0	0	67.79%	-0.89	0.02	-0.08	0.02	-0.01
PEG20250919P00095000	95.00	13.00	17.00	0.00	0	0	69.30%	-0.93	0.02	-0.06	0.02	-0.01
PEG20250919P00097500	97.50	16.10	19.30	0.00	0	4	74.10%	-0.94	0.01	-0.06	0.02	-0.01
PEG20250919P00100000	100.00	17.90	22.00	0.00	0	0	84.71%	-0.94	0.01	-0.07	0.02	-0.01
PEG20250919P00105000	105.00	23.00	27.00	0.00	0	0	110.45%	-0.92	0.01	-0.11	0.02	-0.02

Calls for markedsdato September 09, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
PEG20250919C00047500	47.50	30.60	34.60	0.00	0	0	240.72%	0.93	0.00	-0.20	0.02	0.01
PEG20250919C00050000	50.00	28.20	31.10	0.00	0	0	221.30%	0.93	0.00	-0.19	0.02	0.01
PEG20250919C00055000	55.00	23.10	27.10	0.00	0	0	189.69%	0.91	0.01	-0.20	0.02	0.01
PEG20250919C00060000	60.00	18.50	20.90	0.00	0	0	142.16%	0.91	0.01	-0.15	0.02	0.01
PEG20250919C00065000	65.00	13.10	17.10	0.00	0	0	111.38%	0.89	0.01	-0.14	0.03	0.01
PEG20250919C00067500	67.50	10.60	14.60	0.00	0	0	96.42%	0.87	0.02	-0.13	0.03	0.02
PEG20250919C00070000	70.00	8.10	10.70	0.00	0	0	62.40%	0.91	0.02	-0.06	0.02	0.02
PEG20250919C00072500	72.50	5.70	9.70	0.00	0	0	53.63%	0.88	0.03	-0.07	0.03	0.02
PEG20250919C00075000	75.00	3.20	7.30	0.00	0	0	43.24%	0.83	0.04	-0.07	0.03	0.02
PEG20250919C00077500	77.50	0.95	5.00	0.00	0	3	25.38%	0.78	0.09	-0.05	0.04	0.02
PEG20250919C00080000	80.00	1.05	1.30	1.18	2	207	22.16%	0.51	0.14	-0.06	0.05	0.01
PEG20250919C00082500	82.50	0.25	0.40	0.35	10	1,613	20.89%	0.20	0.10	-0.04	0.04	0.00
PEG20250919C00085000	85.00	0.05	0.10	0.10	1	517	22.82%	0.06	0.04	-0.02	0.02	0.00
PEG20250919C00087500	87.50	0.00	0.05	0.05	2	1,206	25.92%	0.02	0.01	-0.01	0.01	0.00
PEG20250919C00090000	90.00	0.00	0.75	0.00	0	1,272	55.48%	0.11	0.03	-0.07	0.03	0.00
PEG20250919C00092500	92.50	0.00	0.75	0.00	0	944	64.56%	0.10	0.02	-0.07	0.02	0.00
PEG20250919C00095000	95.00	0.00	0.40	0.02	1	909	55.78%	0.04	0.01	-0.03	0.01	0.00
PEG20250919C00097500	97.50	0.00	0.20	0.00	0	544	62.58%	0.03	0.01	-0.03	0.01	0.00
PEG20250919C00100000	100.00	0.00	0.20	0.00	0	329	69.09%	0.03	0.01	-0.03	0.01	0.00
PEG20250919C00105000	105.00	0.00	1.70	0.00	0	6	121.29%	0.11	0.01	-0.14	0.02	0.00

PEG - Public Service Enterprise Group Incorporated - Optionskæde