Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PECO20260515P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 228.08% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| PECO20260515P00022500 | 22.50 | 0.00 | 4.60 | 0.00 | 0 | 0 | 325.26% | -0.12 | 0.01 | -0.17 | 0.02 | -0.00 |
| PECO20260515P00025000 | 25.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 280.32% | -0.14 | 0.01 | -0.16 | 0.02 | -0.00 |
| PECO20260515P00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 74.88% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| PECO20260515P00035000 | 35.00 | 0.00 | 4.70 | 0.00 | 0 | 1 | 132.25% | -0.29 | 0.03 | -0.12 | 0.03 | -0.01 |
| PECO20260515P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 58.10% | -0.54 | 0.08 | -0.06 | 0.03 | -0.01 |
| PECO20260515P00045000 | 45.00 | 3.60 | 7.50 | 0.00 | 0 | 0 | 110.44% | -0.67 | 0.04 | -0.10 | 0.03 | -0.02 |
| PECO20260515P00050000 | 50.00 | 8.90 | 12.10 | 0.00 | 0 | 0 | 131.00% | -0.76 | 0.03 | -0.10 | 0.02 | -0.02 |
| PECO20260515P00055000 | 55.00 | 13.60 | 17.50 | 0.00 | 0 | 0 | 176.34% | -0.75 | 0.02 | -0.14 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PECO20260515C00020000 | 20.00 | 17.90 | 22.50 | 0.00 | 0 | 1 | 259.59% | 0.94 | 0.01 | -0.09 | 0.01 | 0.00 |
| PECO20260515C00022500 | 22.50 | 15.40 | 20.00 | 0.00 | 0 | 0 | 222.56% | 0.93 | 0.01 | -0.09 | 0.01 | 0.00 |
| PECO20260515C00025000 | 25.00 | 13.90 | 17.50 | 0.00 | 0 | 0 | 229.77% | 0.88 | 0.01 | -0.12 | 0.02 | 0.01 |
| PECO20260515C00030000 | 30.00 | 8.50 | 12.50 | 0.00 | 0 | 0 | 148.39% | 0.86 | 0.02 | -0.10 | 0.02 | 0.01 |
| PECO20260515C00035000 | 35.00 | 3.80 | 5.50 | 0.00 | 0 | 0 | 89.89% | 0.78 | 0.05 | -0.08 | 0.02 | 0.01 |
| PECO20260515C00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 83.13% | 0.50 | 0.06 | -0.09 | 0.03 | 0.01 |
| PECO20260515C00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 10 | 73.34% | 0.21 | 0.05 | -0.05 | 0.02 | 0.00 |
| PECO20260515C00050000 | 50.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 170.27% | 0.31 | 0.02 | -0.16 | 0.03 | 0.00 |
| PECO20260515C00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 120.16% | 0.11 | 0.02 | -0.06 | 0.02 | 0.00 |
