Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEB20250919C00002500 | 2.50 | 8.50 | 10.00 | 0.00 | 0 | 0 | 662.46% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| PEB20250919C00005000 | 5.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 425.79% | 0.93 | 0.02 | -0.05 | 0.00 | 0.00 |
| PEB20250919C00007500 | 7.50 | 3.80 | 4.70 | 0.00 | 0 | 5 | 253.18% | 0.88 | 0.04 | -0.05 | 0.00 | 0.00 |
| PEB20250919C00010000 | 10.00 | 1.45 | 2.15 | 0.00 | 0 | 115 | 115.05% | 0.79 | 0.14 | -0.03 | 0.01 | 0.00 |
| PEB20250919C00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 27 | 47.60% | 0.16 | 0.26 | -0.01 | 0.00 | 0.00 |
| PEB20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 169.48% | 0.22 | 0.09 | -0.05 | 0.01 | 0.00 |
| PEB20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 222.70% | 0.18 | 0.06 | -0.05 | 0.01 | 0.00 |
| PEB20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 264.86% | 0.16 | 0.05 | -0.06 | 0.00 | 0.00 |
| PEB20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 299.91% | 0.15 | 0.04 | -0.06 | 0.00 | 0.00 |
| PEB20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 329.89% | 0.14 | 0.03 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEB20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 421.03% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| PEB20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 434.26% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| PEB20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 257.06% | -0.12 | 0.04 | -0.05 | 0.00 | -0.00 |
| PEB20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 39 | 124.77% | -0.23 | 0.12 | -0.03 | 0.01 | -0.00 |
| PEB20250919P00012500 | 12.50 | 0.85 | 1.45 | 0.00 | 0 | 0 | 35.35% | -0.90 | 0.21 | -0.00 | 0.00 | -0.00 |
| PEB20250919P00015000 | 15.00 | 3.30 | 3.90 | 0.00 | 0 | 0 | 64.31% | -0.98 | 0.02 | -0.00 | 0.00 | -0.00 |
| PEB20250919P00017500 | 17.50 | 5.60 | 6.50 | 0.00 | 0 | 0 | 159.96% | -0.90 | 0.05 | -0.02 | 0.00 | -0.00 |
| PEB20250919P00020000 | 20.00 | 8.10 | 9.00 | 0.00 | 0 | 0 | 197.16% | -0.91 | 0.03 | -0.02 | 0.00 | -0.01 |
| PEB20250919P00022500 | 22.50 | 10.80 | 11.50 | 0.00 | 0 | 0 | 206.13% | -0.94 | 0.02 | -0.01 | 0.00 | -0.01 |
| PEB20250919P00025000 | 25.00 | 13.10 | 14.40 | 0.00 | 0 | 0 | 304.22% | -0.87 | 0.03 | -0.05 | 0.00 | -0.01 |
