Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDS20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 533.15% | -0.03 | 0.00 | -0.21 | 0.00 | -0.00 |
| PDS20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 479.11% | -0.03 | 0.00 | -0.20 | 0.00 | -0.00 |
| PDS20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 385.83% | -0.04 | 0.00 | -0.20 | 0.00 | -0.00 |
| PDS20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 306.60% | -0.04 | 0.00 | -0.19 | 0.01 | -0.00 |
| PDS20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 236.95% | -0.06 | 0.01 | -0.18 | 0.01 | -0.00 |
| PDS20250919P00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 669 | 130.99% | -0.03 | 0.01 | -0.06 | 0.00 | -0.00 |
| PDS20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 21 | 72.67% | -0.03 | 0.02 | -0.03 | 0.00 | -0.00 |
| PDS20250919P00055000 | 55.00 | 0.10 | 1.75 | 0.00 | 0 | 69 | 58.61% | -0.22 | 0.08 | -0.13 | 0.02 | -0.00 |
| PDS20250919P00060000 | 60.00 | 1.05 | 4.10 | 0.00 | 0 | 0 | 38.47% | -0.83 | 0.11 | -0.07 | 0.02 | -0.01 |
| PDS20250919P00065000 | 65.00 | 6.20 | 9.00 | 0.00 | 0 | 0 | 85.19% | -0.90 | 0.03 | -0.10 | 0.01 | -0.01 |
| PDS20250919P00070000 | 70.00 | 11.10 | 13.90 | 0.00 | 0 | 0 | 108.30% | -0.95 | 0.02 | -0.07 | 0.01 | -0.01 |
| PDS20250919P00075000 | 75.00 | 15.20 | 19.40 | 0.00 | 0 | 0 | 270.15% | -0.78 | 0.02 | -0.60 | 0.02 | -0.01 |
| PDS20250919P00080000 | 80.00 | 20.20 | 24.40 | 0.00 | 0 | 0 | 280.91% | -0.83 | 0.01 | -0.51 | 0.02 | -0.01 |
| PDS20250919P00085000 | 85.00 | 25.20 | 29.30 | 0.00 | 0 | 0 | 306.64% | -0.85 | 0.01 | -0.51 | 0.01 | -0.01 |
| PDS20250919P00090000 | 90.00 | 30.20 | 34.40 | 0.00 | 0 | 0 | 336.16% | -0.86 | 0.01 | -0.53 | 0.01 | -0.01 |
| PDS20250919P00095000 | 95.00 | 35.20 | 39.50 | 0.00 | 0 | 0 | 392.35% | -0.84 | 0.01 | -0.68 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDS20250919C00022500 | 22.50 | 33.30 | 37.30 | 0.00 | 0 | 0 | 440.45% | 0.99 | 0.00 | -0.08 | 0.00 | 0.00 |
| PDS20250919C00025000 | 25.00 | 30.80 | 34.80 | 0.00 | 0 | 0 | 395.01% | 0.99 | 0.00 | -0.08 | 0.00 | 0.00 |
| PDS20250919C00030000 | 30.00 | 25.80 | 29.80 | 0.00 | 0 | 0 | 316.36% | 0.98 | 0.00 | -0.08 | 0.00 | 0.00 |
| PDS20250919C00035000 | 35.00 | 20.80 | 24.80 | 0.00 | 0 | 0 | 249.46% | 0.98 | 0.00 | -0.08 | 0.00 | 0.00 |
| PDS20250919C00040000 | 40.00 | 16.30 | 18.90 | 0.00 | 0 | 4 | 331.70% | 0.89 | 0.01 | -0.47 | 0.01 | 0.00 |
| PDS20250919C00045000 | 45.00 | 12.00 | 13.90 | 0.00 | 0 | 8 | 163.65% | 0.94 | 0.01 | -0.14 | 0.01 | 0.00 |
| PDS20250919C00050000 | 50.00 | 6.50 | 8.90 | 0.00 | 0 | 73 | 176.11% | 0.80 | 0.03 | -0.38 | 0.02 | 0.00 |
| PDS20250919C00055000 | 55.00 | 2.60 | 3.50 | 0.00 | 0 | 43 | 56.13% | 0.80 | 0.09 | -0.13 | 0.02 | 0.00 |
| PDS20250919C00060000 | 60.00 | 0.15 | 0.80 | 0.00 | 0 | 75 | 54.34% | 0.25 | 0.10 | -0.13 | 0.02 | 0.00 |
| PDS20250919C00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 12 | 62.03% | 0.04 | 0.02 | -0.03 | 0.00 | 0.00 |
| PDS20250919C00070000 | 70.00 | 0.00 | 0.35 | 0.00 | 0 | 12 | 115.26% | 0.06 | 0.02 | -0.09 | 0.01 | 0.00 |
| PDS20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 171.07% | 0.09 | 0.02 | -0.18 | 0.01 | 0.00 |
| PDS20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 201.74% | 0.08 | 0.01 | -0.19 | 0.01 | 0.00 |
| PDS20250919C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 229.19% | 0.07 | 0.01 | -0.20 | 0.01 | 0.00 |
| PDS20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 254.29% | 0.06 | 0.01 | -0.21 | 0.01 | 0.00 |
| PDS20250919C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 277.45% | 0.06 | 0.01 | -0.21 | 0.01 | 0.00 |
