Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDM20250919P00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PDM20250919P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 45 | 273.48% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| PDM20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 107 | 83.73% | -0.09 | 0.15 | -0.01 | 0.00 | -0.00 |
| PDM20250919P00010000 | 10.00 | 0.95 | 2.35 | 0.00 | 0 | 1 | 163.53% | -0.66 | 0.17 | -0.05 | 0.00 | -0.00 |
| PDM20250919P00012500 | 12.50 | 3.30 | 4.20 | 0.00 | 0 | 0 | 125.42% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| PDM20250919P00015000 | 15.00 | 5.90 | 7.30 | 0.00 | 0 | 0 | 264.48% | -0.87 | 0.06 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDM20250919C00002500 | 2.50 | 6.10 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PDM20250919C00005000 | 5.00 | 3.60 | 5.00 | 0.00 | 0 | 0 | 468.30% | 0.87 | 0.03 | -0.08 | 0.00 | 0.00 |
| PDM20250919C00007500 | 7.50 | 1.20 | 1.40 | 0.00 | 0 | 188 | 90.71% | 0.90 | 0.17 | -0.01 | 0.00 | 0.00 |
| PDM20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 134 | 70.99% | 0.12 | 0.21 | -0.01 | 0.00 | 0.00 |
| PDM20250919C00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 287.37% | 0.27 | 0.09 | -0.08 | 0.00 | 0.00 |
| PDM20250919C00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 361.77% | 0.23 | 0.06 | -0.09 | 0.00 | 0.00 |
