PDD - PDD Holdings Inc. - Depositary Receipt (Common Stock)

Udløb

Puts for markedsdato September 11, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
PDD20250919P00117000	117.00	0.00	0.21	0.16	23	486	35.12%	-0.07	0.02	-0.05	0.02	-0.00
PDD20250919P00118000	118.00	0.22	0.36	0.17	13	4,311	32.65%	-0.08	0.02	-0.05	0.03	-0.00
PDD20250919P00119000	119.00	0.29	0.45	0.30	21	607	31.86%	-0.10	0.03	-0.06	0.03	-0.00
PDD20250919P00120000	120.00	0.39	0.48	0.46	291	9,706	31.31%	-0.13	0.04	-0.08	0.04	-0.00
PDD20250919P00121000	121.00	0.55	0.64	0.56	102	1,386	30.82%	-0.17	0.04	-0.09	0.05	-0.00
PDD20250919P00122000	122.00	0.78	0.94	0.75	448	2,280	30.51%	-0.21	0.05	-0.10	0.05	-0.01
PDD20250919P00123000	123.00	1.07	1.14	1.10	330	852	30.32%	-0.27	0.06	-0.12	0.06	-0.01
PDD20250919P00124000	124.00	1.42	1.48	1.30	70	738	30.19%	-0.33	0.06	-0.13	0.07	-0.01
PDD20250919P00125000	125.00	1.83	2.00	1.64	152	5,648	30.21%	-0.39	0.07	-0.14	0.07	-0.01
PDD20250919P00126000	126.00	2.32	2.45	2.14	327	318	30.41%	-0.46	0.07	-0.15	0.07	-0.01
PDD20250919P00127000	127.00	2.89	3.00	2.91	46	325	30.66%	-0.53	0.07	-0.15	0.07	-0.01
PDD20250919P00128000	128.00	3.50	3.65	3.50	242	658	30.81%	-0.60	0.07	-0.14	0.07	-0.01
PDD20250919P00129000	129.00	4.25	4.40	3.70	16	141	30.86%	-0.66	0.06	-0.14	0.07	-0.02
PDD20250919P00130000	130.00	5.00	5.15	4.25	438	1,481	31.50%	-0.72	0.06	-0.13	0.06	-0.02
PDD20250919P00131000	131.00	5.80	5.95	5.15	49	54	31.67%	-0.77	0.05	-0.12	0.06	-0.02
PDD20250919P00132000	132.00	6.65	6.80	5.75	30	10	31.91%	-0.82	0.05	-0.10	0.05	-0.02
PDD20250919P00133000	133.00	7.00	7.80	0.00	0	3	33.39%	-0.84	0.04	-0.10	0.04	-0.02
PDD20250919P00134000	134.00	8.10	8.85	8.20	1	9	33.18%	-0.88	0.03	-0.08	0.04	-0.02
PDD20250919P00135000	135.00	8.90	9.50	8.35	5	1,960	32.76%	-0.91	0.03	-0.06	0.03	-0.01
PDD20250919P00136000	136.00	9.90	11.95	0.00	0	4	31.21%	-0.95	0.02	-0.04	0.02	-0.01

Calls for markedsdato September 11, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
PDD20250919C00117000	117.00	8.95	10.35	0.00	0	40	44.03%	0.89	0.02	-0.09	0.04	0.02
PDD20250919C00118000	118.00	8.05	8.25	8.79	4	150	33.79%	0.92	0.02	-0.06	0.03	0.02
PDD20250919C00119000	119.00	6.70	8.40	0.00	0	147	34.50%	0.88	0.03	-0.08	0.04	0.02
PDD20250919C00120000	120.00	6.25	6.40	6.82	222	17,509	32.80%	0.86	0.04	-0.08	0.04	0.02
PDD20250919C00121000	121.00	5.40	5.55	5.20	5	445	31.87%	0.83	0.04	-0.09	0.05	0.02
PDD20250919C00122000	122.00	4.60	4.80	4.45	43	773	31.58%	0.78	0.05	-0.11	0.06	0.02
PDD20250919C00123000	123.00	3.95	4.05	4.00	319	569	31.50%	0.73	0.06	-0.12	0.06	0.02
PDD20250919C00124000	124.00	3.25	3.40	3.32	98	729	31.19%	0.67	0.06	-0.13	0.07	0.02
PDD20250919C00125000	125.00	2.70	2.82	2.78	3,557	33,233	31.21%	0.60	0.07	-0.14	0.07	0.02
PDD20250919C00126000	126.00	2.20	2.30	2.39	303	369	31.76%	0.54	0.07	-0.15	0.07	0.01
PDD20250919C00127000	127.00	1.80	1.89	2.20	430	1,231	31.26%	0.47	0.07	-0.15	0.07	0.01
PDD20250919C00128000	128.00	1.42	1.52	1.51	731	1,888	31.57%	0.41	0.07	-0.15	0.07	0.01
PDD20250919C00129000	129.00	1.14	1.21	1.18	6,920	1,340	31.92%	0.35	0.06	-0.14	0.07	0.01
PDD20250919C00130000	130.00	0.90	0.96	0.95	4,726	27,425	32.12%	0.29	0.06	-0.13	0.06	0.01
PDD20250919C00131000	131.00	0.67	0.78	0.93	104	1,351	32.58%	0.24	0.05	-0.12	0.06	0.01
PDD20250919C00132000	132.00	0.53	0.64	0.55	903	366	33.30%	0.20	0.04	-0.11	0.05	0.01
PDD20250919C00133000	133.00	0.41	0.55	0.52	635	218	33.57%	0.16	0.04	-0.10	0.05	0.00
PDD20250919C00134000	134.00	0.32	0.37	0.44	605	2,106	34.19%	0.13	0.03	-0.08	0.04	0.00
PDD20250919C00135000	135.00	0.26	0.30	0.26	534	9,579	34.75%	0.11	0.03	-0.07	0.04	0.00
PDD20250919C00136000	136.00	0.00	0.24	0.27	7	174	35.46%	0.09	0.02	-0.06	0.03	0.00

GB:0A2S
DE:9PDA	107,50 €
MX:PDD N

PDD - PDD Holdings Inc. - Depositary Receipt (Common Stock) - Optionskæde

Other Listings