Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PD20260618C00002500 | 2.50 | 6.40 | 7.90 | 0.00 | 0 | 3 | 657.18% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| PD20260618C00005000 | 5.00 | 3.80 | 4.70 | 0.00 | 0 | 59 | 246.39% | 0.93 | 0.03 | -0.02 | 0.00 | 0.00 |
| PD20260618C00007500 | 7.50 | 1.65 | 2.05 | 1.74 | 43 | 3,442 | 36.21% | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| PD20260618C00010000 | 10.00 | 0.25 | 0.45 | 0.33 | 170 | 3,847 | 77.29% | 0.32 | 0.25 | -0.02 | 0.01 | 0.00 |
| PD20260618C00012500 | 12.50 | 0.00 | 0.05 | 0.04 | 141 | 3,661 | 84.08% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| PD20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.05 | 1 | 1,348 | 121.89% | 0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| PD20260618C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 1,989 | 169.53% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| PD20260618C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 478 | 176.91% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| PD20260618C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 2,639 | 219.12% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| PD20260618C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 357 | 239.00% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| PD20260618C00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 310 | 303.00% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PD20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 320.52% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| PD20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 2,344 | 159.30% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| PD20260618P00007500 | 7.50 | 0.00 | 0.10 | 0.10 | 105 | 1,131 | 81.99% | -0.10 | 0.11 | -0.01 | 0.00 | -0.00 |
| PD20260618P00010000 | 10.00 | 0.90 | 1.05 | 1.15 | 151 | 1,037 | 81.14% | -0.67 | 0.24 | -0.02 | 0.01 | -0.00 |
| PD20260618P00012500 | 12.50 | 2.20 | 3.60 | 0.00 | 0 | 64 | 153.09% | -0.80 | 0.10 | -0.03 | 0.01 | -0.00 |
| PD20260618P00015000 | 15.00 | 5.40 | 6.00 | 0.00 | 0 | 14 | 180.93% | -0.88 | 0.06 | -0.02 | 0.00 | -0.00 |
| PD20260618P00017500 | 17.50 | 7.10 | 8.60 | 0.00 | 0 | 0 | 245.20% | -0.85 | 0.05 | -0.03 | 0.00 | -0.00 |
| PD20260618P00020000 | 20.00 | 9.60 | 11.10 | 0.00 | 0 | 0 | 278.19% | -0.86 | 0.04 | -0.04 | 0.00 | -0.00 |
| PD20260618P00022500 | 22.50 | 12.20 | 13.80 | 0.00 | 0 | 0 | 351.70% | -0.81 | 0.04 | -0.06 | 0.00 | -0.01 |
| PD20260618P00025000 | 25.00 | 14.70 | 16.30 | 0.00 | 0 | 0 | 377.30% | -0.82 | 0.04 | -0.06 | 0.00 | -0.01 |
| PD20260618P00030000 | 30.00 | 19.70 | 21.30 | 0.00 | 0 | 0 | 419.97% | -0.83 | 0.03 | -0.06 | 0.00 | -0.01 |
