Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCVX20260515C00030000 | 30.00 | 27.00 | 31.50 | 0.00 | 0 | 0 | 247.25% | 0.95 | 0.00 | -0.11 | 0.02 | 0.01 |
| PCVX20260515C00035000 | 35.00 | 22.00 | 27.00 | 0.00 | 0 | 0 | 201.68% | 0.93 | 0.01 | -0.11 | 0.02 | 0.02 |
| PCVX20260515C00040000 | 40.00 | 17.00 | 21.90 | 0.00 | 0 | 0 | 161.99% | 0.91 | 0.01 | -0.10 | 0.03 | 0.02 |
| PCVX20260515C00045000 | 45.00 | 12.50 | 16.70 | 0.00 | 0 | 0 | 119.73% | 0.89 | 0.01 | -0.08 | 0.03 | 0.02 |
| PCVX20260515C00050000 | 50.00 | 7.50 | 12.20 | 0.00 | 0 | 0 | 101.04% | 0.82 | 0.02 | -0.09 | 0.04 | 0.02 |
| PCVX20260515C00055000 | 55.00 | 3.50 | 8.00 | 0.00 | 0 | 10 | 43.14% | 0.83 | 0.04 | -0.04 | 0.04 | 0.02 |
| PCVX20260515C00060000 | 60.00 | 2.00 | 3.20 | 2.75 | 5 | 19 | 57.64% | 0.55 | 0.05 | -0.08 | 0.06 | 0.02 |
| PCVX20260515C00065000 | 65.00 | 0.00 | 4.90 | 0.00 | 0 | 118 | 74.88% | 0.37 | 0.04 | -0.10 | 0.05 | 0.01 |
| PCVX20260515C00070000 | 70.00 | 0.00 | 4.90 | 0.00 | 0 | 24 | 99.60% | 0.31 | 0.03 | -0.12 | 0.05 | 0.01 |
| PCVX20260515C00075000 | 75.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 119.34% | 0.28 | 0.02 | -0.14 | 0.05 | 0.01 |
| PCVX20260515C00080000 | 80.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 137.31% | 0.25 | 0.02 | -0.15 | 0.05 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCVX20260515P00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 293.23% | -0.09 | 0.00 | -0.16 | 0.02 | -0.00 |
| PCVX20260515P00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 241.59% | -0.11 | 0.01 | -0.16 | 0.03 | -0.00 |
| PCVX20260515P00040000 | 40.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 196.70% | -0.14 | 0.01 | -0.15 | 0.03 | -0.01 |
| PCVX20260515P00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 156.37% | -0.17 | 0.01 | -0.14 | 0.04 | -0.01 |
| PCVX20260515P00050000 | 50.00 | 0.00 | 1.80 | 0.00 | 0 | 1,718 | 60.84% | -0.10 | 0.02 | -0.03 | 0.02 | -0.00 |
| PCVX20260515P00055000 | 55.00 | 0.60 | 1.50 | 0.00 | 0 | 0 | 54.72% | -0.24 | 0.04 | -0.06 | 0.04 | -0.01 |
| PCVX20260515P00060000 | 60.00 | 1.00 | 3.80 | 3.30 | 25 | 145 | 41.25% | -0.52 | 0.08 | -0.07 | 0.06 | -0.01 |
| PCVX20260515P00065000 | 65.00 | 4.30 | 8.90 | 0.00 | 0 | 0 | 57.14% | -0.76 | 0.05 | -0.08 | 0.04 | -0.01 |
| PCVX20260515P00070000 | 70.00 | 8.50 | 13.30 | 0.00 | 0 | 0 | 70.32% | -0.86 | 0.03 | -0.08 | 0.03 | -0.01 |
| PCVX20260515P00075000 | 75.00 | 13.50 | 18.00 | 0.00 | 0 | 0 | 81.11% | -0.93 | 0.03 | -0.08 | 0.02 | -0.01 |
| PCVX20260515P00080000 | 80.00 | 18.10 | 23.00 | 0.00 | 0 | 0 | 92.26% | -0.95 | 0.02 | -0.08 | 0.01 | -0.01 |
