Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCOR20250919C00045000 | 45.00 | 23.80 | 27.80 | 0.00 | 0 | 0 | 106.35% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| PCOR20250919C00047500 | 47.50 | 21.30 | 25.30 | 0.00 | 0 | 0 | 192.57% | 0.94 | 0.01 | -0.14 | 0.01 | 0.01 |
| PCOR20250919C00050000 | 50.00 | 18.80 | 22.80 | 0.00 | 0 | 0 | 135.54% | 0.97 | 0.01 | -0.06 | 0.01 | 0.01 |
| PCOR20250919C00055000 | 55.00 | 13.80 | 17.80 | 0.00 | 0 | 0 | 183.03% | 0.86 | 0.01 | -0.27 | 0.02 | 0.01 |
| PCOR20250919C00057500 | 57.50 | 11.20 | 15.20 | 0.00 | 0 | 0 | 121.01% | 0.89 | 0.01 | -0.14 | 0.02 | 0.01 |
| PCOR20250919C00060000 | 60.00 | 8.80 | 12.50 | 0.00 | 0 | 5 | 102.48% | 0.88 | 0.02 | -0.13 | 0.02 | 0.01 |
| PCOR20250919C00062500 | 62.50 | 6.30 | 10.40 | 0.00 | 0 | 15 | 92.16% | 0.84 | 0.03 | -0.15 | 0.03 | 0.01 |
| PCOR20250919C00065000 | 65.00 | 4.00 | 7.90 | 0.00 | 0 | 42 | 76.06% | 0.79 | 0.04 | -0.14 | 0.03 | 0.01 |
| PCOR20250919C00067500 | 67.50 | 3.30 | 5.80 | 3.90 | 1 | 154 | 43.23% | 0.78 | 0.06 | -0.08 | 0.03 | 0.01 |
| PCOR20250919C00070000 | 70.00 | 1.70 | 2.05 | 0.00 | 0 | 372 | 38.58% | 0.59 | 0.10 | -0.10 | 0.04 | 0.01 |
| PCOR20250919C00072500 | 72.50 | 0.75 | 0.95 | 0.93 | 1 | 969 | 37.73% | 0.35 | 0.09 | -0.09 | 0.04 | 0.01 |
| PCOR20250919C00075000 | 75.00 | 0.25 | 0.50 | 0.35 | 17 | 482 | 41.52% | 0.19 | 0.06 | -0.07 | 0.03 | 0.00 |
| PCOR20250919C00077500 | 77.50 | 0.00 | 0.25 | 0.00 | 0 | 41 | 41.88% | 0.08 | 0.03 | -0.04 | 0.02 | 0.00 |
| PCOR20250919C00080000 | 80.00 | 0.00 | 1.15 | 0.00 | 0 | 72 | 65.99% | 0.12 | 0.03 | -0.08 | 0.02 | 0.00 |
| PCOR20250919C00082500 | 82.50 | 0.00 | 1.15 | 0.00 | 0 | 79 | 77.50% | 0.10 | 0.02 | -0.09 | 0.02 | 0.00 |
| PCOR20250919C00085000 | 85.00 | 0.00 | 1.15 | 0.00 | 0 | 31 | 88.25% | 0.09 | 0.02 | -0.09 | 0.02 | 0.00 |
| PCOR20250919C00090000 | 90.00 | 0.00 | 1.15 | 0.00 | 0 | 37 | 107.99% | 0.08 | 0.01 | -0.10 | 0.02 | 0.00 |
| PCOR20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 161.00% | 0.14 | 0.01 | -0.22 | 0.02 | 0.00 |
| PCOR20250919C00100000 | 100.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 155.92% | 0.09 | 0.01 | -0.15 | 0.02 | 0.00 |
| PCOR20250919C00105000 | 105.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 192.03% | 0.11 | 0.01 | -0.22 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCOR20250919P00045000 | 45.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 192.01% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| PCOR20250919P00047500 | 47.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 172.69% | -0.05 | 0.01 | -0.10 | 0.01 | -0.00 |
| PCOR20250919P00050000 | 50.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 154.18% | -0.05 | 0.01 | -0.10 | 0.01 | -0.00 |
| PCOR20250919P00055000 | 55.00 | 0.00 | 1.15 | 0.00 | 0 | 12 | 119.14% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| PCOR20250919P00057500 | 57.50 | 0.00 | 1.15 | 0.00 | 0 | 3 | 102.35% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| PCOR20250919P00060000 | 60.00 | 0.00 | 0.15 | 0.00 | 0 | 22 | 60.77% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| PCOR20250919P00062500 | 62.50 | 0.00 | 0.75 | 0.00 | 0 | 20 | 57.21% | -0.07 | 0.02 | -0.05 | 0.01 | -0.00 |
| PCOR20250919P00065000 | 65.00 | 0.00 | 0.55 | 0.20 | 3 | 16 | 45.72% | -0.10 | 0.04 | -0.05 | 0.02 | -0.00 |
| PCOR20250919P00067500 | 67.50 | 0.40 | 1.30 | 0.72 | 2 | 36 | 39.66% | -0.20 | 0.07 | -0.07 | 0.03 | -0.00 |
| PCOR20250919P00070000 | 70.00 | 1.05 | 1.35 | 1.67 | 2 | 72 | 37.19% | -0.41 | 0.10 | -0.10 | 0.04 | -0.01 |
| PCOR20250919P00072500 | 72.50 | 1.80 | 4.70 | 2.80 | 1 | 8 | 40.12% | -0.64 | 0.09 | -0.10 | 0.04 | -0.01 |
| PCOR20250919P00075000 | 75.00 | 2.60 | 6.60 | 0.00 | 0 | 0 | 57.10% | -0.74 | 0.05 | -0.12 | 0.03 | -0.01 |
| PCOR20250919P00077500 | 77.50 | 4.90 | 8.90 | 0.00 | 0 | 9 | 68.25% | -0.80 | 0.04 | -0.13 | 0.03 | -0.01 |
| PCOR20250919P00080000 | 80.00 | 7.30 | 11.30 | 0.00 | 0 | 3 | 80.41% | -0.83 | 0.03 | -0.13 | 0.03 | -0.01 |
| PCOR20250919P00082500 | 82.50 | 10.00 | 13.80 | 0.00 | 0 | 0 | 91.10% | -0.86 | 0.02 | -0.13 | 0.02 | -0.01 |
| PCOR20250919P00085000 | 85.00 | 12.60 | 16.30 | 0.00 | 0 | 0 | 107.26% | -0.86 | 0.02 | -0.16 | 0.02 | -0.01 |
| PCOR20250919P00090000 | 90.00 | 17.30 | 21.30 | 0.00 | 0 | 0 | 126.89% | -0.88 | 0.02 | -0.16 | 0.02 | -0.01 |
| PCOR20250919P00095000 | 95.00 | 22.30 | 26.30 | 0.00 | 0 | 0 | 143.89% | -0.90 | 0.01 | -0.16 | 0.02 | -0.01 |
| PCOR20250919P00100000 | 100.00 | 27.40 | 31.20 | 0.00 | 0 | 0 | 152.46% | -0.92 | 0.01 | -0.14 | 0.02 | -0.01 |
| PCOR20250919P00105000 | 105.00 | 32.30 | 36.30 | 0.00 | 0 | 0 | 175.07% | -0.92 | 0.01 | -0.16 | 0.02 | -0.01 |
