Udløb
Puts
for markedsdato February 02, 2026
Calls
for markedsdato February 02, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCH20260515P00022500 | 22.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PCH20260515P00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 80 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PCH20260515P00030000 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PCH20260515P00035000 | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 57 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PCH20260515P00040000 | 40.00 | 0.00 | 0.00 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PCH20260515P00045000 | 45.00 | 0.00 | 0.00 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PCH20260515P00050000 | 50.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PCH20260515P00055000 | 55.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PCH20260515P00060000 | 60.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCH20260515C00022500 | 22.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PCH20260515C00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PCH20260515C00030000 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PCH20260515C00035000 | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PCH20260515C00040000 | 40.00 | 0.00 | 0.00 | 0.00 | 0 | 65 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PCH20260515C00045000 | 45.00 | 0.00 | 0.00 | 0.00 | 0 | 137 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PCH20260515C00050000 | 50.00 | 0.00 | 0.00 | 0.00 | 0 | 166 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PCH20260515C00055000 | 55.00 | 0.00 | 0.00 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PCH20260515C00060000 | 60.00 | 0.00 | 0.00 | 0.00 | 0 | 200 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
