Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCB20260515P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 182.46% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| PCB20260515P00015000 | 15.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 335.59% | -0.15 | 0.01 | -0.13 | 0.01 | -0.00 |
| PCB20260515P00017500 | 17.50 | 0.00 | 3.00 | 0.00 | 0 | 0 | 234.95% | -0.19 | 0.02 | -0.11 | 0.01 | -0.00 |
| PCB20260515P00020000 | 20.00 | 0.00 | 3.60 | 0.00 | 0 | 1 | 188.67% | -0.26 | 0.04 | -0.10 | 0.02 | -0.00 |
| PCB20260515P00022500 | 22.50 | 0.00 | 3.60 | 0.00 | 0 | 0 | 120.96% | -0.38 | 0.06 | -0.08 | 0.02 | -0.00 |
| PCB20260515P00025000 | 25.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 62.74% | -0.67 | 0.11 | -0.04 | 0.02 | -0.01 |
| PCB20260515P00030000 | 30.00 | 4.50 | 8.00 | 0.00 | 0 | 0 | 179.76% | -0.68 | 0.04 | -0.10 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCB20260515C00012500 | 12.50 | 9.50 | 14.20 | 0.00 | 0 | 0 | 565.37% | 0.86 | 0.01 | -0.22 | 0.01 | 0.00 |
| PCB20260515C00015000 | 15.00 | 7.00 | 11.70 | 0.00 | 0 | 0 | 454.37% | 0.82 | 0.01 | -0.21 | 0.01 | 0.00 |
| PCB20260515C00017500 | 17.50 | 4.50 | 9.20 | 0.00 | 0 | 0 | 362.14% | 0.77 | 0.02 | -0.20 | 0.01 | 0.00 |
| PCB20260515C00020000 | 20.00 | 2.00 | 6.70 | 0.00 | 0 | 0 | 280.98% | 0.71 | 0.03 | -0.18 | 0.02 | 0.00 |
| PCB20260515C00022500 | 22.50 | 0.10 | 4.80 | 0.00 | 0 | 0 | 98.81% | 0.69 | 0.11 | -0.09 | 0.01 | 0.00 |
| PCB20260515C00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 79.29% | 0.40 | 0.12 | -0.06 | 0.02 | 0.00 |
| PCB20260515C00030000 | 30.00 | 0.00 | 3.00 | 0.00 | 0 | 2 | 191.96% | 0.31 | 0.04 | -0.12 | 0.02 | 0.00 |
