Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCB20250919C00012500 | 12.50 | 8.30 | 11.10 | 0.00 | 0 | 0 | 327.32% | 0.91 | 0.02 | -0.10 | 0.01 | 0.00 |
| PCB20250919C00015000 | 15.00 | 5.80 | 8.60 | 0.00 | 0 | 0 | 248.40% | 0.87 | 0.03 | -0.10 | 0.01 | 0.00 |
| PCB20250919C00017500 | 17.50 | 3.30 | 5.80 | 0.00 | 0 | 0 | 171.64% | 0.82 | 0.05 | -0.09 | 0.01 | 0.00 |
| PCB20250919C00020000 | 20.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 102.99% | 0.71 | 0.10 | -0.07 | 0.01 | 0.00 |
| PCB20250919C00022500 | 22.50 | 0.00 | 2.90 | 0.00 | 0 | 0 | 159.34% | 0.48 | 0.07 | -0.12 | 0.01 | 0.00 |
| PCB20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 104.14% | 0.21 | 0.08 | -0.06 | 0.01 | 0.00 |
| PCB20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 173.44% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCB20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 281.20% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| PCB20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 204.75% | -0.10 | 0.03 | -0.07 | 0.01 | -0.00 |
| PCB20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 137.46% | -0.14 | 0.05 | -0.06 | 0.01 | -0.00 |
| PCB20250919P00020000 | 20.00 | 0.00 | 2.95 | 0.00 | 0 | 1 | 70.79% | -0.24 | 0.13 | -0.04 | 0.01 | -0.00 |
| PCB20250919P00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 124.92% | -0.55 | 0.10 | -0.10 | 0.01 | -0.00 |
| PCB20250919P00025000 | 25.00 | 2.80 | 4.30 | 0.00 | 0 | 0 | 137.62% | -0.72 | 0.07 | -0.09 | 0.01 | -0.00 |
| PCB20250919P00030000 | 30.00 | 7.80 | 11.00 | 0.00 | 0 | 0 | 214.23% | -0.80 | 0.04 | -0.12 | 0.01 | -0.00 |
