Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBR.A20250919C00002500 | 2.50 | 6.50 | 11.40 | 0.00 | 0 | 0 | 587.07% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| PBR.A20250919C00005000 | 5.00 | 4.00 | 8.90 | 0.00 | 0 | 2 | 333.61% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| PBR.A20250919C00007500 | 7.50 | 1.50 | 6.30 | 0.00 | 0 | 3 | 169.39% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| PBR.A20250919C00010000 | 10.00 | 0.00 | 1.90 | 0.00 | 0 | 36 | 155.47% | 0.72 | 0.11 | -0.05 | 0.01 | 0.00 |
| PBR.A20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.02 | 1 | 2,028 | 39.81% | 0.08 | 0.18 | -0.00 | 0.00 | 0.00 |
| PBR.A20250919C00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 710 | 110.34% | 0.08 | 0.07 | -0.01 | 0.00 | 0.00 |
| PBR.A20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 228.80% | 0.18 | 0.06 | -0.05 | 0.01 | 0.00 |
| PBR.A20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 156.11% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| PBR.A20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 181.87% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBR.A20250919P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PBR.A20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 233.79% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| PBR.A20250919P00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 6 | 168.88% | -0.06 | 0.04 | -0.02 | 0.00 | -0.00 |
| PBR.A20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 396 | 54.95% | -0.10 | 0.16 | -0.01 | 0.00 | -0.00 |
| PBR.A20250919P00012500 | 12.50 | 1.00 | 1.25 | 1.20 | 6 | 609 | 42.03% | -0.91 | 0.19 | -0.01 | 0.00 | -0.00 |
| PBR.A20250919P00015000 | 15.00 | 1.15 | 6.00 | 0.00 | 0 | 0 | 437.36% | -0.49 | 0.05 | -0.16 | 0.01 | -0.00 |
| PBR.A20250919P00017500 | 17.50 | 3.70 | 8.40 | 0.00 | 0 | 0 | 500.89% | -0.52 | 0.04 | -0.18 | 0.01 | -0.00 |
| PBR.A20250919P00020000 | 20.00 | 6.20 | 11.00 | 0.00 | 0 | 0 | 551.45% | -0.54 | 0.04 | -0.20 | 0.01 | -0.00 |
| PBR.A20250919P00022500 | 22.50 | 8.60 | 13.50 | 0.00 | 0 | 0 | 593.40% | -0.55 | 0.03 | -0.21 | 0.01 | -0.01 |
