Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBPB20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 240.11% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PBPB20250919P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 205.77% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| PBPB20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 174.91% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PBPB20250919P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 146.77% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PBPB20250919P00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 120.77% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| PBPB20250919P00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 96.44% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| PBPB20250919P00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 73.35% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| PBPB20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 51.01% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| PBPB20250919P00016000 | 16.00 | 0.00 | 0.05 | 0.05 | 121 | 77 | 28.66% | -0.08 | 0.20 | -0.01 | 0.00 | -0.00 |
| PBPB20250919P00017000 | 17.00 | 0.00 | 0.05 | 0.10 | 5 | 451 | 1.86% | -0.60 | 8.22 | -0.00 | 0.01 | -0.00 |
| PBPB20250919P00018000 | 18.00 | 0.65 | 3.10 | 0.00 | 0 | 0 | 126.67% | -0.58 | 0.12 | -0.08 | 0.01 | -0.00 |
| PBPB20250919P00019000 | 19.00 | 1.65 | 4.10 | 0.00 | 0 | 0 | 158.70% | -0.64 | 0.09 | -0.10 | 0.01 | -0.00 |
| PBPB20250919P00020000 | 20.00 | 2.40 | 5.10 | 0.00 | 0 | 0 | 172.25% | -0.69 | 0.08 | -0.10 | 0.01 | -0.00 |
| PBPB20250919P00021000 | 21.00 | 3.40 | 6.10 | 0.00 | 0 | 0 | 196.15% | -0.72 | 0.07 | -0.10 | 0.01 | -0.00 |
| PBPB20250919P00022000 | 22.00 | 4.40 | 7.10 | 0.00 | 0 | 0 | 217.75% | -0.73 | 0.06 | -0.11 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBPB20250919C00008000 | 8.00 | 8.30 | 11.20 | 0.00 | 0 | 0 | 524.55% | 0.91 | 0.01 | -0.13 | 0.00 | 0.00 |
| PBPB20250919C00009000 | 9.00 | 7.30 | 10.20 | 0.00 | 0 | 0 | 458.55% | 0.90 | 0.02 | -0.13 | 0.00 | 0.00 |
| PBPB20250919C00010000 | 10.00 | 6.30 | 9.20 | 0.00 | 0 | 0 | 399.83% | 0.88 | 0.02 | -0.12 | 0.00 | 0.00 |
| PBPB20250919C00011000 | 11.00 | 5.30 | 8.20 | 0.00 | 0 | 0 | 346.62% | 0.86 | 0.02 | -0.12 | 0.01 | 0.00 |
| PBPB20250919C00012000 | 12.00 | 3.50 | 5.10 | 0.00 | 0 | 21 | 160.99% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| PBPB20250919C00013000 | 13.00 | 2.50 | 4.10 | 0.00 | 0 | 226 | 130.57% | 0.93 | 0.04 | -0.03 | 0.00 | 0.00 |
| PBPB20250919C00014000 | 14.00 | 2.70 | 5.20 | 0.00 | 0 | 26 | 227.88% | 0.77 | 0.05 | -0.11 | 0.01 | 0.00 |
| PBPB20250919C00015000 | 15.00 | 1.75 | 4.20 | 0.00 | 0 | 0 | 186.24% | 0.72 | 0.07 | -0.10 | 0.01 | 0.00 |
| PBPB20250919C00016000 | 16.00 | 0.00 | 1.10 | 1.01 | 2 | 2 | 44.72% | 0.83 | 0.23 | -0.02 | 0.01 | 0.00 |
| PBPB20250919C00017000 | 17.00 | 0.05 | 0.10 | 0.10 | 15 | 171 | 7.90% | 0.49 | 2.07 | -0.01 | 0.01 | 0.00 |
| PBPB20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 27 | 27.48% | 0.08 | 0.22 | -0.01 | 0.00 | 0.00 |
| PBPB20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 45.74% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| PBPB20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 61.77% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| PBPB20250919C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 76.30% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| PBPB20250919C00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 89.68% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
