Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBP20250919C00019000 | 19.00 | 2.15 | 4.30 | 0.00 | 0 | 1 | 184.01% | 0.79 | 0.05 | -0.12 | 0.01 | 0.00 |
| PBP20250919C00020000 | 20.00 | 1.20 | 3.30 | 0.00 | 0 | 0 | 151.48% | 0.76 | 0.07 | -0.11 | 0.01 | 0.00 |
| PBP20250919C00021000 | 21.00 | 0.20 | 2.30 | 0.00 | 0 | 0 | 118.52% | 0.70 | 0.10 | -0.10 | 0.01 | 0.00 |
| PBP20250919C00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 27.68% | 0.74 | 0.39 | -0.02 | 0.01 | 0.00 |
| PBP20250919C00023000 | 23.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 38.36% | 0.36 | 0.32 | -0.03 | 0.01 | 0.00 |
| PBP20250919C00024000 | 24.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 60.67% | 0.24 | 0.17 | -0.04 | 0.01 | 0.00 |
| PBP20250919C00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 83.89% | 0.20 | 0.11 | -0.05 | 0.01 | 0.00 |
| PBP20250919C00026000 | 26.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 102.16% | 0.18 | 0.08 | -0.06 | 0.01 | 0.00 |
| PBP20250919C00027000 | 27.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 118.78% | 0.16 | 0.07 | -0.06 | 0.01 | 0.00 |
| PBP20250919C00028000 | 28.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 134.11% | 0.14 | 0.05 | -0.07 | 0.01 | 0.00 |
| PBP20250919C00029000 | 29.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 148.41% | 0.13 | 0.05 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBP20250919P00019000 | 19.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 119.28% | -0.14 | 0.06 | -0.06 | 0.01 | -0.00 |
| PBP20250919P00020000 | 20.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 93.45% | -0.17 | 0.09 | -0.05 | 0.01 | -0.00 |
| PBP20250919P00021000 | 21.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 67.05% | -0.23 | 0.15 | -0.05 | 0.01 | -0.00 |
| PBP20250919P00022000 | 22.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 18.88% | -0.25 | 0.66 | -0.02 | 0.01 | -0.00 |
| PBP20250919P00023000 | 23.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 45.77% | -0.70 | 0.34 | -0.05 | 0.01 | -0.00 |
| PBP20250919P00024000 | 24.00 | 0.70 | 2.85 | 0.00 | 0 | 0 | 154.25% | -0.59 | 0.09 | -0.14 | 0.01 | -0.00 |
| PBP20250919P00025000 | 25.00 | 1.70 | 3.90 | 0.00 | 0 | 0 | 67.48% | -0.96 | 0.15 | -0.05 | 0.00 | -0.00 |
| PBP20250919P00026000 | 26.00 | 2.70 | 4.90 | 0.00 | 0 | 0 | 82.87% | -0.97 | 0.10 | -0.05 | 0.00 | -0.00 |
| PBP20250919P00027000 | 27.00 | 3.70 | 5.90 | 0.00 | 0 | 0 | 96.97% | -0.97 | 0.08 | -0.05 | 0.00 | -0.00 |
| PBP20250919P00028000 | 28.00 | 4.70 | 6.90 | 0.00 | 0 | 0 | 110.07% | -0.97 | 0.06 | -0.05 | 0.00 | -0.00 |
| PBP20250919P00029000 | 29.00 | 5.70 | 7.90 | 0.00 | 0 | 0 | 122.33% | -0.98 | 0.05 | -0.05 | 0.00 | -0.00 |
