Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBI20250919C00004000 | 4.00 | 7.00 | 8.50 | 7.73 | 1 | 1 | 607.08% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| PBI20250919C00005000 | 5.00 | 6.00 | 7.50 | 0.00 | 0 | 1 | 492.81% | 0.93 | 0.02 | -0.07 | 0.00 | 0.00 |
| PBI20250919C00006000 | 6.00 | 5.20 | 5.50 | 0.00 | 0 | 1 | 188.01% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| PBI20250919C00007000 | 7.00 | 4.20 | 4.50 | 0.00 | 0 | 1 | 144.61% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| PBI20250919C00008000 | 8.00 | 3.20 | 3.50 | 0.00 | 0 | 1 | 106.96% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| PBI20250919C00009000 | 9.00 | 2.20 | 2.45 | 2.95 | 5 | 5 | 104.61% | 0.93 | 0.07 | -0.01 | 0.00 | 0.00 |
| PBI20250919C00010000 | 10.00 | 1.30 | 1.45 | 1.37 | 3 | 90 | 56.65% | 0.93 | 0.14 | -0.01 | 0.00 | 0.00 |
| PBI20250919C00011000 | 11.00 | 0.50 | 0.60 | 0.52 | 988 | 729 | 45.41% | 0.68 | 0.44 | -0.02 | 0.01 | 0.00 |
| PBI20250919C00012000 | 12.00 | 0.10 | 0.15 | 0.10 | 2,876 | 3,339 | 48.69% | 0.25 | 0.37 | -0.02 | 0.01 | 0.00 |
| PBI20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.04 | 1,445 | 5,560 | 54.71% | 0.06 | 0.13 | -0.01 | 0.00 | 0.00 |
| PBI20250919C00014000 | 14.00 | 0.00 | 0.10 | 0.00 | 0 | 204 | 88.64% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| PBI20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 35 | 109.96% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| PBI20250919C00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 129.04% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| PBI20250919C00017000 | 17.00 | 0.00 | 0.70 | 0.00 | 0 | 15 | 234.75% | 0.18 | 0.06 | -0.06 | 0.00 | 0.00 |
| PBI20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 260.59% | 0.18 | 0.06 | -0.07 | 0.00 | 0.00 |
| PBI20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 279.47% | 0.17 | 0.05 | -0.07 | 0.00 | 0.00 |
| PBI20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 296.93% | 0.17 | 0.05 | -0.07 | 0.00 | 0.00 |
| PBI20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 313.15% | 0.16 | 0.04 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBI20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 587.19% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| PBI20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 476.80% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| PBI20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 388.44% | -0.09 | 0.02 | -0.06 | 0.00 | -0.00 |
| PBI20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 161.99% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| PBI20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 248.81% | -0.14 | 0.05 | -0.05 | 0.00 | -0.00 |
| PBI20250919P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 203 | 86.59% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| PBI20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.04 | 20 | 257 | 52.89% | -0.06 | 0.13 | -0.01 | 0.00 | -0.00 |
| PBI20250919P00011000 | 11.00 | 0.15 | 0.20 | 0.15 | 169 | 1,525 | 45.69% | -0.32 | 0.44 | -0.02 | 0.01 | -0.00 |
| PBI20250919P00012000 | 12.00 | 0.70 | 0.80 | 0.76 | 55 | 1,069 | 45.67% | -0.77 | 0.39 | -0.01 | 0.01 | -0.00 |
| PBI20250919P00013000 | 13.00 | 1.60 | 1.75 | 1.64 | 30 | 74 | 57.68% | -0.94 | 0.14 | -0.01 | 0.00 | -0.00 |
| PBI20250919P00014000 | 14.00 | 2.55 | 2.80 | 0.00 | 0 | 1 | 80.44% | -0.95 | 0.08 | -0.01 | 0.00 | -0.00 |
| PBI20250919P00015000 | 15.00 | 3.50 | 3.90 | 0.00 | 0 | 0 | 100.50% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| PBI20250919P00016000 | 16.00 | 4.50 | 4.80 | 0.00 | 0 | 0 | 118.58% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| PBI20250919P00017000 | 17.00 | 5.50 | 5.80 | 0.00 | 0 | 0 | 181.76% | -0.90 | 0.06 | -0.03 | 0.00 | -0.00 |
| PBI20250919P00018000 | 18.00 | 6.50 | 6.80 | 0.00 | 0 | 0 | 199.92% | -0.91 | 0.05 | -0.03 | 0.00 | -0.00 |
| PBI20250919P00019000 | 19.00 | 7.50 | 7.90 | 0.00 | 0 | 0 | 164.52% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| PBI20250919P00020000 | 20.00 | 8.50 | 8.90 | 0.00 | 0 | 0 | 177.76% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| PBI20250919P00021000 | 21.00 | 9.50 | 9.90 | 0.00 | 0 | 0 | 190.20% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
