Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBA20260515C00020000 | 20.00 | 22.20 | 25.10 | 0.00 | 0 | 0 | 296.33% | 0.94 | 0.00 | -0.10 | 0.01 | 0.01 |
| PBA20260515C00022500 | 22.50 | 20.00 | 22.20 | 0.00 | 0 | 0 | 221.69% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| PBA20260515C00025000 | 25.00 | 17.50 | 19.80 | 0.00 | 0 | 0 | 201.73% | 0.94 | 0.01 | -0.07 | 0.01 | 0.01 |
| PBA20260515C00030000 | 30.00 | 12.60 | 14.80 | 0.00 | 0 | 0 | 148.49% | 0.92 | 0.01 | -0.07 | 0.01 | 0.01 |
| PBA20260515C00035000 | 35.00 | 8.00 | 9.60 | 0.00 | 0 | 13 | 89.88% | 0.91 | 0.02 | -0.05 | 0.02 | 0.01 |
| PBA20260515C00040000 | 40.00 | 4.20 | 4.80 | 4.45 | 15 | 208 | 47.32% | 0.86 | 0.06 | -0.03 | 0.02 | 0.01 |
| PBA20260515C00045000 | 45.00 | 0.30 | 0.70 | 0.00 | 0 | 505 | 22.05% | 0.35 | 0.18 | -0.02 | 0.04 | 0.01 |
| PBA20260515C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 1,884 | 29.21% | 0.03 | 0.02 | -0.00 | 0.01 | 0.00 |
| PBA20260515C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.55% | 0.11 | 0.03 | -0.04 | 0.02 | 0.00 |
| PBA20260515C00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 100 | 68.41% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBA20260515P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 152.05% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PBA20260515P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 130.95% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PBA20260515P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 122.83% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PBA20260515P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 134 | 97.41% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| PBA20260515P00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 117 | 73.33% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| PBA20260515P00040000 | 40.00 | 0.00 | 0.30 | 0.08 | 2 | 58 | 35.06% | -0.09 | 0.05 | -0.02 | 0.02 | -0.00 |
| PBA20260515P00045000 | 45.00 | 0.95 | 2.05 | 0.00 | 0 | 6 | 25.28% | -0.63 | 0.15 | -0.03 | 0.04 | -0.01 |
| PBA20260515P00050000 | 50.00 | 5.50 | 7.00 | 0.00 | 0 | 0 | 53.88% | -0.84 | 0.05 | -0.03 | 0.02 | -0.02 |
| PBA20260515P00055000 | 55.00 | 10.30 | 12.50 | 0.00 | 0 | 0 | 84.87% | -0.86 | 0.03 | -0.05 | 0.02 | -0.02 |
| PBA20260515P00060000 | 60.00 | 15.30 | 17.50 | 0.00 | 0 | 0 | 107.36% | -0.88 | 0.02 | -0.05 | 0.02 | -0.03 |
