Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PB20250919P00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 263.13% | -0.05 | 0.00 | -0.18 | 0.01 | -0.00 |
| PB20250919P00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 140.25% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| PB20250919P00050000 | 50.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 168.03% | -0.08 | 0.01 | -0.17 | 0.01 | -0.00 |
| PB20250919P00055000 | 55.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 72.17% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| PB20250919P00060000 | 60.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 86.61% | -0.16 | 0.03 | -0.14 | 0.02 | -0.00 |
| PB20250919P00065000 | 65.00 | 0.00 | 1.85 | 0.00 | 0 | 45 | 50.06% | -0.30 | 0.07 | -0.12 | 0.03 | -0.00 |
| PB20250919P00070000 | 70.00 | 1.25 | 4.00 | 0.00 | 0 | 38 | 62.48% | -0.66 | 0.06 | -0.16 | 0.03 | -0.01 |
| PB20250919P00075000 | 75.00 | 6.20 | 9.80 | 0.00 | 0 | 31 | 59.17% | -0.90 | 0.03 | -0.07 | 0.02 | -0.01 |
| PB20250919P00080000 | 80.00 | 11.20 | 14.70 | 0.00 | 0 | 0 | 79.89% | -0.93 | 0.02 | -0.06 | 0.01 | -0.02 |
| PB20250919P00085000 | 85.00 | 15.70 | 19.80 | 0.00 | 0 | 0 | 117.09% | -0.91 | 0.01 | -0.12 | 0.01 | -0.02 |
| PB20250919P00090000 | 90.00 | 20.50 | 24.50 | 0.00 | 0 | 0 | 120.53% | -0.95 | 0.01 | -0.07 | 0.01 | -0.02 |
| PB20250919P00095000 | 95.00 | 25.50 | 29.50 | 0.00 | 0 | 0 | 143.77% | -0.95 | 0.01 | -0.09 | 0.01 | -0.02 |
| PB20250919P00100000 | 100.00 | 31.30 | 34.50 | 0.00 | 0 | 0 | 148.35% | -0.96 | 0.01 | -0.06 | 0.01 | -0.02 |
| PB20250919P00105000 | 105.00 | 35.70 | 39.50 | 0.00 | 0 | 0 | 170.41% | -0.96 | 0.01 | -0.08 | 0.01 | -0.02 |
| PB20250919P00110000 | 110.00 | 41.20 | 44.80 | 0.00 | 0 | 0 | 191.23% | -0.96 | 0.01 | -0.10 | 0.01 | -0.02 |
| PB20250919P00115000 | 115.00 | 46.20 | 49.50 | 0.00 | 0 | 0 | 182.33% | -0.97 | 0.00 | -0.05 | 0.01 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PB20250919C00040000 | 40.00 | 25.80 | 29.40 | 0.00 | 0 | 0 | 266.16% | 0.96 | 0.00 | -0.18 | 0.01 | 0.00 |
| PB20250919C00045000 | 45.00 | 21.00 | 24.30 | 0.00 | 0 | 0 | 297.22% | 0.89 | 0.01 | -0.42 | 0.02 | 0.00 |
| PB20250919C00050000 | 50.00 | 16.30 | 19.40 | 0.00 | 0 | 0 | 245.20% | 0.86 | 0.01 | -0.41 | 0.02 | 0.00 |
| PB20250919C00055000 | 55.00 | 10.80 | 14.20 | 0.00 | 0 | 0 | 182.40% | 0.83 | 0.02 | -0.35 | 0.02 | 0.00 |
| PB20250919C00060000 | 60.00 | 6.10 | 9.60 | 0.00 | 0 | 5 | 127.69% | 0.79 | 0.03 | -0.29 | 0.03 | 0.01 |
| PB20250919C00065000 | 65.00 | 1.05 | 4.40 | 2.20 | 8 | 8 | 84.60% | 0.66 | 0.05 | -0.24 | 0.03 | 0.01 |
| PB20250919C00070000 | 70.00 | 0.00 | 0.55 | 0.50 | 8 | 32 | 30.76% | 0.19 | 0.10 | -0.06 | 0.02 | 0.00 |
| PB20250919C00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 69 | 79.93% | 0.18 | 0.03 | -0.14 | 0.02 | 0.00 |
| PB20250919C00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 53 | 61.98% | 0.02 | 0.01 | -0.02 | 0.01 | 0.00 |
| PB20250919C00085000 | 85.00 | 0.00 | 1.30 | 0.00 | 0 | 17 | 131.74% | 0.12 | 0.02 | -0.17 | 0.02 | 0.00 |
| PB20250919C00090000 | 90.00 | 0.00 | 1.90 | 0.00 | 0 | 5 | 170.03% | 0.13 | 0.01 | -0.24 | 0.02 | 0.00 |
| PB20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 196.33% | 0.13 | 0.01 | -0.27 | 0.02 | 0.00 |
| PB20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 217.26% | 0.12 | 0.01 | -0.28 | 0.02 | 0.00 |
| PB20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 235.44% | 0.12 | 0.01 | -0.29 | 0.02 | 0.00 |
| PB20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 252.36% | 0.11 | 0.01 | -0.30 | 0.02 | 0.00 |
| PB20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 268.19% | 0.11 | 0.01 | -0.31 | 0.02 | 0.00 |
