Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYP20260515C00012500 | 12.50 | 5.60 | 9.90 | 7.80 | 1 | 1 | 260.12% | 0.93 | 0.02 | -0.06 | 0.01 | 0.00 |
| PAYP20260515C00015000 | 15.00 | 3.70 | 7.30 | 0.00 | 0 | 28 | 186.52% | 0.89 | 0.03 | -0.05 | 0.01 | 0.01 |
| PAYP20260515C00017500 | 17.50 | 1.45 | 5.10 | 0.00 | 0 | 0 | 150.37% | 0.81 | 0.04 | -0.06 | 0.02 | 0.01 |
| PAYP20260515C00020000 | 20.00 | 0.15 | 4.00 | 0.00 | 0 | 1 | 65.51% | 0.73 | 0.12 | -0.03 | 0.02 | 0.01 |
| PAYP20260515C00022500 | 22.50 | 0.15 | 1.90 | 0.00 | 0 | 30 | 73.20% | 0.44 | 0.12 | -0.04 | 0.02 | 0.00 |
| PAYP20260515C00025000 | 25.00 | 0.10 | 0.70 | 0.20 | 80 | 181 | 71.02% | 0.21 | 0.09 | -0.02 | 0.01 | 0.00 |
| PAYP20260515C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 116.11% | 0.15 | 0.04 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYP20260515P00012500 | 12.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 312.29% | -0.15 | 0.02 | -0.09 | 0.01 | -0.00 |
| PAYP20260515P00015000 | 15.00 | 0.00 | 3.40 | 0.00 | 0 | 1 | 241.31% | -0.20 | 0.02 | -0.08 | 0.01 | -0.00 |
| PAYP20260515P00017500 | 17.50 | 0.00 | 1.05 | 0.00 | 0 | 2 | 97.92% | -0.19 | 0.06 | -0.03 | 0.01 | -0.00 |
| PAYP20260515P00020000 | 20.00 | 0.05 | 2.00 | 0.00 | 0 | 58 | 76.72% | -0.39 | 0.12 | -0.04 | 0.02 | -0.00 |
| PAYP20260515P00022500 | 22.50 | 2.45 | 3.20 | 0.00 | 0 | 9 | 71.37% | -0.77 | 0.18 | -0.05 | 0.01 | -0.00 |
| PAYP20260515P00025000 | 25.00 | 3.30 | 7.30 | 0.00 | 0 | 0 | 128.44% | -0.73 | 0.08 | -0.07 | 0.02 | -0.01 |
| PAYP20260515P00030000 | 30.00 | 7.80 | 12.10 | 0.00 | 0 | 0 | 150.01% | -0.89 | 0.05 | -0.07 | 0.01 | -0.00 |
