Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAY20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 204.34% | -0.08 | 0.02 | -0.10 | 0.01 | -0.00 |
| PAY20250919P00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 5 | 222.06% | -0.12 | 0.02 | -0.14 | 0.01 | -0.00 |
| PAY20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 166.98% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| PAY20250919P00026000 | 26.00 | 0.00 | 1.35 | 0.00 | 0 | 16 | 181.03% | -0.14 | 0.03 | -0.13 | 0.01 | -0.00 |
| PAY20250919P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 131.42% | -0.12 | 0.03 | -0.08 | 0.01 | -0.00 |
| PAY20250919P00028000 | 28.00 | 0.00 | 1.00 | 0.00 | 0 | 17 | 126.11% | -0.16 | 0.04 | -0.10 | 0.01 | -0.00 |
| PAY20250919P00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 96.75% | -0.15 | 0.05 | -0.07 | 0.01 | -0.00 |
| PAY20250919P00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 35 | 48.24% | -0.08 | 0.06 | -0.02 | 0.01 | -0.00 |
| PAY20250919P00031000 | 31.00 | 0.00 | 0.25 | 0.00 | 0 | 20 | 45.43% | -0.16 | 0.12 | -0.04 | 0.01 | -0.00 |
| PAY20250919P00032000 | 32.00 | 0.40 | 0.50 | 0.00 | 0 | 28 | 44.04% | -0.30 | 0.17 | -0.05 | 0.02 | -0.00 |
| PAY20250919P00033000 | 33.00 | 0.75 | 0.95 | 0.77 | 2 | 45 | 40.13% | -0.50 | 0.22 | -0.05 | 0.02 | -0.00 |
| PAY20250919P00034000 | 34.00 | 0.75 | 1.65 | 0.00 | 0 | 7 | 43.17% | -0.69 | 0.18 | -0.05 | 0.02 | -0.00 |
| PAY20250919P00035000 | 35.00 | 1.65 | 2.55 | 0.00 | 0 | 31 | 68.14% | -0.72 | 0.11 | -0.08 | 0.02 | -0.00 |
| PAY20250919P00036000 | 36.00 | 2.70 | 3.70 | 0.00 | 0 | 13 | 72.21% | -0.80 | 0.09 | -0.07 | 0.01 | -0.00 |
| PAY20250919P00037000 | 37.00 | 3.50 | 6.10 | 0.00 | 0 | 47 | 85.25% | -0.82 | 0.07 | -0.07 | 0.01 | -0.00 |
| PAY20250919P00038000 | 38.00 | 4.70 | 5.70 | 0.00 | 0 | 9 | 97.35% | -0.84 | 0.06 | -0.08 | 0.01 | -0.00 |
| PAY20250919P00039000 | 39.00 | 5.60 | 8.00 | 0.00 | 0 | 7 | 98.36% | -0.88 | 0.05 | -0.06 | 0.01 | -0.00 |
| PAY20250919P00040000 | 40.00 | 6.40 | 9.20 | 0.00 | 0 | 5 | 108.53% | -0.89 | 0.04 | -0.07 | 0.01 | -0.00 |
| PAY20250919P00041000 | 41.00 | 7.70 | 8.50 | 0.00 | 0 | 3 | 139.56% | -0.85 | 0.04 | -0.11 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAY20250919C00023000 | 23.00 | 9.50 | 10.80 | 0.00 | 0 | 3 | 171.48% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| PAY20250919C00024000 | 24.00 | 8.30 | 10.40 | 0.00 | 0 | 3 | 211.71% | 0.89 | 0.02 | -0.13 | 0.01 | 0.00 |
| PAY20250919C00025000 | 25.00 | 7.50 | 9.80 | 0.00 | 0 | 32 | 207.21% | 0.87 | 0.02 | -0.14 | 0.01 | 0.00 |
| PAY20250919C00026000 | 26.00 | 6.40 | 7.80 | 0.00 | 0 | 0 | 113.49% | 0.94 | 0.02 | -0.04 | 0.01 | 0.00 |
| PAY20250919C00027000 | 27.00 | 5.50 | 6.80 | 0.00 | 0 | 29 | 106.83% | 0.92 | 0.03 | -0.05 | 0.01 | 0.00 |
| PAY20250919C00028000 | 28.00 | 4.30 | 5.90 | 0.00 | 0 | 35 | 84.20% | 0.93 | 0.04 | -0.04 | 0.01 | 0.00 |
| PAY20250919C00029000 | 29.00 | 3.20 | 4.70 | 0.00 | 0 | 42 | 69.84% | 0.92 | 0.05 | -0.03 | 0.01 | 0.00 |
| PAY20250919C00030000 | 30.00 | 2.35 | 3.60 | 0.00 | 0 | 28 | 63.77% | 0.87 | 0.07 | -0.04 | 0.01 | 0.00 |
| PAY20250919C00031000 | 31.00 | 1.95 | 2.35 | 2.15 | 14 | 60 | 45.67% | 0.84 | 0.12 | -0.04 | 0.01 | 0.00 |
| PAY20250919C00032000 | 32.00 | 1.20 | 1.55 | 1.35 | 10 | 20 | 44.23% | 0.70 | 0.17 | -0.05 | 0.02 | 0.00 |
| PAY20250919C00033000 | 33.00 | 0.60 | 0.75 | 1.06 | 150 | 40 | 40.39% | 0.51 | 0.22 | -0.05 | 0.02 | 0.00 |
| PAY20250919C00034000 | 34.00 | 0.20 | 0.40 | 0.00 | 0 | 71 | 40.70% | 0.31 | 0.19 | -0.05 | 0.02 | 0.00 |
| PAY20250919C00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 124 | 41.30% | 0.16 | 0.13 | -0.03 | 0.01 | 0.00 |
| PAY20250919C00036000 | 36.00 | 0.00 | 0.15 | 0.00 | 0 | 120 | 44.63% | 0.08 | 0.08 | -0.02 | 0.01 | 0.00 |
| PAY20250919C00037000 | 37.00 | 0.00 | 1.35 | 0.00 | 0 | 129 | 108.79% | 0.25 | 0.06 | -0.11 | 0.01 | 0.00 |
| PAY20250919C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 35 | 98.59% | 0.17 | 0.06 | -0.08 | 0.01 | 0.00 |
| PAY20250919C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 61 | 110.02% | 0.16 | 0.05 | -0.08 | 0.01 | 0.00 |
| PAY20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.04 | 15 | 143 | 67.90% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| PAY20250919C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 26 | 131.05% | 0.14 | 0.04 | -0.09 | 0.01 | 0.00 |
| PAY20250919C00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 38 | 140.82% | 0.13 | 0.03 | -0.09 | 0.01 | 0.00 |
| PAY20250919C00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 275.79% | 0.13 | 0.02 | -0.18 | 0.01 | 0.00 |
