Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAWZ20260515P00041000 | 41.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 91.04% | -0.11 | 0.02 | -0.05 | 0.02 | -0.00 |
| PAWZ20260515P00042000 | 42.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 84.49% | -0.12 | 0.02 | -0.05 | 0.02 | -0.00 |
| PAWZ20260515P00043000 | 43.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 78.00% | -0.12 | 0.02 | -0.05 | 0.03 | -0.00 |
| PAWZ20260515P00044000 | 44.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 71.57% | -0.13 | 0.02 | -0.05 | 0.03 | -0.00 |
| PAWZ20260515P00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 66.04% | -0.15 | 0.03 | -0.05 | 0.03 | -0.00 |
| PAWZ20260515P00046000 | 46.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 59.60% | -0.16 | 0.03 | -0.04 | 0.03 | -0.01 |
| PAWZ20260515P00047000 | 47.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 53.15% | -0.18 | 0.04 | -0.04 | 0.03 | -0.01 |
| PAWZ20260515P00048000 | 48.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 47.34% | -0.20 | 0.05 | -0.04 | 0.04 | -0.01 |
| PAWZ20260515P00049000 | 49.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 41.32% | -0.23 | 0.06 | -0.04 | 0.04 | -0.01 |
| PAWZ20260515P00050000 | 50.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 35.58% | -0.27 | 0.07 | -0.04 | 0.04 | -0.01 |
| PAWZ20260515P00051000 | 51.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 28.73% | -0.32 | 0.10 | -0.03 | 0.05 | -0.01 |
| PAWZ20260515P00052000 | 52.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 23.57% | -0.42 | 0.13 | -0.03 | 0.05 | -0.01 |
| PAWZ20260515P00053000 | 53.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 17.26% | -0.58 | 0.18 | -0.02 | 0.05 | -0.02 |
| PAWZ20260515P00054000 | 54.00 | 0.30 | 3.10 | 0.00 | 0 | 0 | 13.79% | -0.79 | 0.16 | -0.01 | 0.04 | -0.03 |
| PAWZ20260515P00055000 | 55.00 | 1.20 | 3.90 | 0.00 | 0 | 0 | 17.22% | -0.86 | 0.10 | -0.01 | 0.03 | -0.03 |
| PAWZ20260515P00056000 | 56.00 | 2.20 | 4.90 | 0.00 | 0 | 0 | 21.74% | -0.88 | 0.07 | -0.01 | 0.02 | -0.03 |
| PAWZ20260515P00057000 | 57.00 | 3.10 | 5.90 | 0.00 | 0 | 0 | 23.47% | -0.92 | 0.05 | -0.01 | 0.02 | -0.03 |
| PAWZ20260515P00058000 | 58.00 | 4.10 | 6.90 | 0.00 | 0 | 0 | 27.30% | -0.93 | 0.04 | -0.01 | 0.02 | -0.03 |
| PAWZ20260515P00059000 | 59.00 | 5.10 | 7.90 | 0.00 | 0 | 0 | 31.00% | -0.93 | 0.03 | -0.01 | 0.02 | -0.03 |
| PAWZ20260515P00060000 | 60.00 | 6.10 | 8.90 | 0.00 | 0 | 0 | 34.57% | -0.94 | 0.03 | -0.01 | 0.02 | -0.03 |
| PAWZ20260515P00061000 | 61.00 | 7.10 | 9.90 | 0.00 | 0 | 0 | 38.04% | -0.94 | 0.02 | -0.01 | 0.01 | -0.03 |
| PAWZ20260515P00062000 | 62.00 | 7.70 | 10.90 | 0.00 | 0 | 0 | 41.42% | -0.94 | 0.02 | -0.01 | 0.01 | -0.03 |
| PAWZ20260515P00063000 | 63.00 | 8.70 | 11.90 | 0.00 | 0 | 0 | 44.71% | -0.94 | 0.02 | -0.01 | 0.01 | -0.04 |
| PAWZ20260515P00064000 | 64.00 | 9.70 | 12.90 | 0.00 | 0 | 0 | 47.92% | -0.95 | 0.02 | -0.01 | 0.01 | -0.04 |
| PAWZ20260515P00065000 | 65.00 | 10.70 | 13.90 | 0.00 | 0 | 0 | 51.06% | -0.95 | 0.02 | -0.01 | 0.01 | -0.04 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAWZ20260515C00041000 | 41.00 | 10.00 | 13.40 | 0.00 | 0 | 0 | 121.85% | 0.84 | 0.02 | -0.09 | 0.03 | 0.01 |
| PAWZ20260515C00042000 | 42.00 | 9.00 | 12.40 | 0.00 | 0 | 0 | 114.00% | 0.83 | 0.02 | -0.09 | 0.03 | 0.01 |
| PAWZ20260515C00043000 | 43.00 | 8.00 | 11.00 | 0.00 | 0 | 0 | 106.24% | 0.82 | 0.02 | -0.08 | 0.03 | 0.01 |
| PAWZ20260515C00044000 | 44.00 | 7.00 | 10.00 | 0.00 | 0 | 0 | 98.55% | 0.81 | 0.02 | -0.08 | 0.03 | 0.01 |
| PAWZ20260515C00045000 | 45.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 90.89% | 0.79 | 0.03 | -0.08 | 0.04 | 0.01 |
| PAWZ20260515C00046000 | 46.00 | 5.20 | 8.00 | 0.00 | 0 | 0 | 83.26% | 0.78 | 0.03 | -0.08 | 0.04 | 0.01 |
| PAWZ20260515C00047000 | 47.00 | 4.10 | 7.00 | 0.00 | 0 | 0 | 75.60% | 0.76 | 0.03 | -0.07 | 0.04 | 0.01 |
| PAWZ20260515C00048000 | 48.00 | 3.10 | 6.00 | 0.00 | 0 | 0 | 67.89% | 0.74 | 0.04 | -0.07 | 0.04 | 0.01 |
| PAWZ20260515C00049000 | 49.00 | 2.20 | 5.10 | 0.00 | 0 | 0 | 62.37% | 0.70 | 0.04 | -0.07 | 0.04 | 0.01 |
| PAWZ20260515C00050000 | 50.00 | 1.30 | 4.10 | 0.00 | 0 | 0 | 17.72% | 0.92 | 0.11 | -0.01 | 0.02 | 0.01 |
| PAWZ20260515C00051000 | 51.00 | 0.50 | 3.20 | 0.00 | 0 | 0 | 17.58% | 0.78 | 0.15 | -0.02 | 0.04 | 0.01 |
| PAWZ20260515C00052000 | 52.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 17.27% | 0.61 | 0.19 | -0.02 | 0.05 | 0.01 |
| PAWZ20260515C00053000 | 53.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 21.85% | 0.44 | 0.15 | -0.03 | 0.05 | 0.01 |
| PAWZ20260515C00054000 | 54.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 26.89% | 0.34 | 0.11 | -0.03 | 0.05 | 0.01 |
| PAWZ20260515C00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 31.67% | 0.28 | 0.08 | -0.03 | 0.04 | 0.01 |
| PAWZ20260515C00056000 | 56.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 36.85% | 0.25 | 0.07 | -0.04 | 0.04 | 0.01 |
| PAWZ20260515C00057000 | 57.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 42.20% | 0.22 | 0.06 | -0.04 | 0.04 | 0.01 |
| PAWZ20260515C00058000 | 58.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 47.22% | 0.21 | 0.05 | -0.04 | 0.04 | 0.01 |
| PAWZ20260515C00059000 | 59.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 51.98% | 0.19 | 0.04 | -0.04 | 0.03 | 0.00 |
| PAWZ20260515C00060000 | 60.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 56.51% | 0.18 | 0.04 | -0.04 | 0.03 | 0.00 |
| PAWZ20260515C00061000 | 61.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 60.86% | 0.17 | 0.03 | -0.05 | 0.03 | 0.00 |
| PAWZ20260515C00062000 | 62.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 65.03% | 0.16 | 0.03 | -0.05 | 0.03 | 0.00 |
| PAWZ20260515C00063000 | 63.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 69.06% | 0.16 | 0.03 | -0.05 | 0.03 | 0.00 |
| PAWZ20260515C00064000 | 64.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 72.95% | 0.15 | 0.03 | -0.05 | 0.03 | 0.00 |
| PAWZ20260515C00065000 | 65.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 76.72% | 0.14 | 0.02 | -0.05 | 0.03 | 0.00 |
