Udløb
Calls
for markedsdato September 19, 2025
Puts
for markedsdato September 19, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAVE20251017C00037000 | 37.00 | 9.60 | 10.40 | 0.00 | 0 | 0 | 61.68% | 0.93 | 0.02 | -0.02 | 0.02 | 0.03 |
| PAVE20251017C00038000 | 38.00 | 8.70 | 9.40 | 0.00 | 0 | 0 | 30.84% | 0.99 | 0.00 | 0.00 | 0.00 | 0.03 |
| PAVE20251017C00039000 | 39.00 | 7.60 | 8.40 | 0.00 | 0 | 0 | 50.49% | 0.92 | 0.02 | -0.02 | 0.02 | 0.03 |
| PAVE20251017C00040000 | 40.00 | 6.60 | 7.40 | 0.00 | 0 | 0 | 45.02% | 0.91 | 0.03 | -0.02 | 0.02 | 0.03 |
| PAVE20251017C00041000 | 41.00 | 5.70 | 6.30 | 0.00 | 0 | 0 | 27.30% | 0.97 | 0.02 | -0.00 | 0.01 | 0.03 |
| PAVE20251017C00042000 | 42.00 | 4.70 | 5.50 | 0.00 | 0 | 0 | 24.12% | 0.95 | 0.03 | -0.00 | 0.01 | 0.03 |
| PAVE20251017C00043000 | 43.00 | 3.80 | 4.50 | 0.00 | 0 | 0 | 24.63% | 0.91 | 0.05 | -0.01 | 0.02 | 0.03 |
| PAVE20251017C00044000 | 44.00 | 2.90 | 3.40 | 0.00 | 0 | 1 | 21.53% | 0.87 | 0.08 | -0.01 | 0.03 | 0.03 |
| PAVE20251017C00045000 | 45.00 | 2.20 | 2.45 | 2.24 | 3 | 1 | 21.67% | 0.77 | 0.11 | -0.01 | 0.04 | 0.03 |
| PAVE20251017C00046000 | 46.00 | 1.40 | 1.65 | 0.00 | 0 | 62 | 19.33% | 0.66 | 0.14 | -0.02 | 0.05 | 0.02 |
| PAVE20251017C00047000 | 47.00 | 0.80 | 1.00 | 0.00 | 0 | 84 | 17.63% | 0.50 | 0.17 | -0.02 | 0.05 | 0.02 |
| PAVE20251017C00048000 | 48.00 | 0.40 | 0.55 | 0.00 | 0 | 60 | 17.11% | 0.33 | 0.16 | -0.01 | 0.05 | 0.01 |
| PAVE20251017C00049000 | 49.00 | 0.10 | 0.30 | 0.00 | 0 | 1 | 16.93% | 0.19 | 0.12 | -0.01 | 0.04 | 0.01 |
| PAVE20251017C00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 19.13% | 0.13 | 0.08 | -0.01 | 0.03 | 0.00 |
| PAVE20251017C00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 30.91% | 0.18 | 0.07 | -0.02 | 0.03 | 0.01 |
| PAVE20251017C00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 35.40% | 0.16 | 0.05 | -0.02 | 0.03 | 0.01 |
| PAVE20251017C00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 39.65% | 0.15 | 0.04 | -0.02 | 0.03 | 0.01 |
| PAVE20251017C00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.68% | 0.14 | 0.04 | -0.02 | 0.03 | 0.00 |
| PAVE20251017C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 47.54% | 0.13 | 0.03 | -0.02 | 0.03 | 0.00 |
| PAVE20251017C00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 51.24% | 0.12 | 0.03 | -0.02 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAVE20251017P00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 67.71% | -0.09 | 0.02 | -0.02 | 0.02 | -0.00 |
| PAVE20251017P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 61.90% | -0.09 | 0.02 | -0.02 | 0.02 | -0.00 |
| PAVE20251017P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 56.16% | -0.10 | 0.02 | -0.02 | 0.02 | -0.00 |
| PAVE20251017P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.46% | -0.11 | 0.03 | -0.02 | 0.02 | -0.00 |
| PAVE20251017P00041000 | 41.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 36.10% | -0.08 | 0.03 | -0.01 | 0.02 | -0.00 |
| PAVE20251017P00042000 | 42.00 | 0.05 | 0.35 | 0.00 | 0 | 0 | 32.23% | -0.10 | 0.04 | -0.01 | 0.02 | -0.00 |
| PAVE20251017P00043000 | 43.00 | 0.05 | 0.40 | 0.00 | 0 | 0 | 27.18% | -0.11 | 0.05 | -0.01 | 0.03 | -0.00 |
| PAVE20251017P00044000 | 44.00 | 0.15 | 0.35 | 0.00 | 0 | 1 | 24.48% | -0.16 | 0.08 | -0.01 | 0.03 | -0.01 |
| PAVE20251017P00045000 | 45.00 | 0.30 | 0.50 | 0.00 | 0 | 0 | 21.41% | -0.23 | 0.11 | -0.02 | 0.04 | -0.01 |
| PAVE20251017P00046000 | 46.00 | 0.45 | 0.70 | 0.00 | 0 | 0 | 19.67% | -0.34 | 0.14 | -0.02 | 0.05 | -0.01 |
| PAVE20251017P00047000 | 47.00 | 0.85 | 1.00 | 0.00 | 0 | 5 | 17.93% | -0.50 | 0.17 | -0.02 | 0.05 | -0.02 |
| PAVE20251017P00048000 | 48.00 | 1.45 | 1.70 | 0.00 | 0 | 0 | 16.78% | -0.68 | 0.17 | -0.01 | 0.05 | -0.02 |
| PAVE20251017P00049000 | 49.00 | 1.80 | 2.55 | 0.00 | 0 | 0 | 16.88% | -0.83 | 0.13 | -0.01 | 0.03 | -0.02 |
| PAVE20251017P00050000 | 50.00 | 2.70 | 3.50 | 0.00 | 0 | 0 | 20.72% | -0.87 | 0.09 | -0.01 | 0.03 | -0.02 |
| PAVE20251017P00051000 | 51.00 | 3.70 | 4.50 | 0.00 | 0 | 0 | 26.96% | -0.87 | 0.07 | -0.01 | 0.03 | -0.02 |
| PAVE20251017P00052000 | 52.00 | 4.70 | 5.50 | 0.00 | 0 | 0 | 29.04% | -0.90 | 0.05 | -0.01 | 0.02 | -0.02 |
| PAVE20251017P00053000 | 53.00 | 5.70 | 6.60 | 0.00 | 0 | 0 | 35.14% | -0.89 | 0.05 | -0.02 | 0.02 | -0.02 |
| PAVE20251017P00054000 | 54.00 | 6.80 | 7.60 | 0.00 | 0 | 0 | 38.95% | -0.90 | 0.04 | -0.02 | 0.02 | -0.02 |
| PAVE20251017P00055000 | 55.00 | 7.80 | 8.50 | 0.00 | 0 | 0 | 42.60% | -0.91 | 0.03 | -0.02 | 0.02 | -0.02 |
| PAVE20251017P00056000 | 56.00 | 8.70 | 9.60 | 0.00 | 0 | 0 | 46.12% | -0.91 | 0.03 | -0.02 | 0.02 | -0.02 |
