PAVE - Global X Funds - Global X U.S. Infrastructure Development ETF

Udløb

Calls for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
PAVE20260515C00041000	41.00	14.30	16.70	0.00	0	0	88.11%	0.94	0.01	-0.03	0.02	0.02
PAVE20260515C00042000	42.00	13.30	15.70	0.00	0	0	82.49%	0.94	0.01	-0.03	0.02	0.02
PAVE20260515C00043000	43.00	12.30	14.70	0.00	0	0	76.97%	0.94	0.01	-0.03	0.02	0.02
PAVE20260515C00044000	44.00	11.30	13.70	0.00	0	0	71.55%	0.93	0.01	-0.03	0.02	0.02
PAVE20260515C00045000	45.00	10.40	12.70	0.00	0	0	68.89%	0.92	0.02	-0.03	0.02	0.02
PAVE20260515C00046000	46.00	9.80	11.30	0.00	0	0	63.48%	0.92	0.02	-0.03	0.02	0.02
PAVE20260515C00047000	47.00	8.70	10.30	0.00	0	0	60.39%	0.90	0.02	-0.03	0.02	0.02
PAVE20260515C00048000	48.00	7.90	9.40	0.00	0	0	56.98%	0.89	0.02	-0.03	0.03	0.02
PAVE20260515C00049000	49.00	6.80	8.40	0.00	0	1	49.55%	0.89	0.03	-0.03	0.03	0.02
PAVE20260515C00050000	50.00	6.00	7.50	0.00	0	0	49.30%	0.85	0.03	-0.04	0.03	0.02
PAVE20260515C00051000	51.00	5.10	6.50	0.00	0	5	45.04%	0.83	0.04	-0.04	0.03	0.02
PAVE20260515C00052000	52.00	4.10	5.50	0.00	0	3	41.80%	0.80	0.05	-0.04	0.04	0.02
PAVE20260515C00053000	53.00	3.20	4.60	0.00	0	5	37.96%	0.76	0.06	-0.04	0.04	0.02
PAVE20260515C00054000	54.00	2.80	3.20	3.00	10	188	30.22%	0.72	0.08	-0.03	0.05	0.02
PAVE20260515C00055000	55.00	2.10	2.45	0.00	0	82	29.27%	0.64	0.09	-0.04	0.05	0.02
PAVE20260515C00056000	56.00	1.45	1.80	1.56	4	40	28.04%	0.54	0.10	-0.04	0.05	0.02
PAVE20260515C00057000	57.00	0.95	1.30	0.00	0	8	27.25%	0.43	0.11	-0.03	0.05	0.01
PAVE20260515C00058000	58.00	0.60	0.90	0.70	2	34	26.83%	0.33	0.10	-0.03	0.05	0.01
PAVE20260515C00059000	59.00	0.35	0.65	0.00	0	3	27.07%	0.24	0.09	-0.03	0.04	0.01
PAVE20260515C00060000	60.00	0.20	0.45	0.00	0	4	27.35%	0.17	0.07	-0.02	0.03	0.01
PAVE20260515C00061000	61.00	0.10	0.45	0.00	0	1	29.24%	0.13	0.05	-0.02	0.03	0.00

Puts for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
PAVE20260515P00041000	41.00	0.00	0.75	0.00	0	3	92.93%	-0.06	0.01	-0.04	0.02	-0.00
PAVE20260515P00042000	42.00	0.00	0.75	0.00	0	1	87.25%	-0.07	0.01	-0.04	0.02	-0.00
PAVE20260515P00043000	43.00	0.00	0.75	0.00	0	0	81.65%	-0.07	0.01	-0.04	0.02	-0.00
PAVE20260515P00044000	44.00	0.00	0.75	0.00	0	3	76.13%	-0.08	0.01	-0.03	0.02	-0.00
PAVE20260515P00045000	45.00	0.00	0.75	0.00	0	1	70.69%	-0.08	0.02	-0.03	0.02	-0.00
PAVE20260515P00046000	46.00	0.00	0.75	0.00	0	0	65.30%	-0.09	0.02	-0.03	0.02	-0.00
PAVE20260515P00047000	47.00	0.00	0.75	0.00	0	2	59.95%	-0.09	0.02	-0.03	0.02	-0.00
PAVE20260515P00048000	48.00	0.00	0.75	0.00	0	0	54.64%	-0.10	0.02	-0.03	0.02	-0.00
PAVE20260515P00049000	49.00	0.05	0.75	0.00	0	1	51.25%	-0.12	0.03	-0.03	0.03	-0.00
PAVE20260515P00050000	50.00	0.10	0.75	0.00	0	3	46.69%	-0.14	0.03	-0.03	0.03	-0.00
PAVE20260515P00051000	51.00	0.15	0.50	0.37	1	0	36.98%	-0.13	0.04	-0.02	0.03	-0.00
PAVE20260515P00052000	52.00	0.25	0.60	0.39	4	2	35.59%	-0.17	0.05	-0.03	0.03	-0.01
PAVE20260515P00053000	53.00	0.40	0.75	0.00	0	23	33.76%	-0.22	0.07	-0.03	0.04	-0.01
PAVE20260515P00054000	54.00	0.65	0.95	0.75	18	7	31.39%	-0.29	0.08	-0.03	0.05	-0.01
PAVE20260515P00055000	55.00	0.90	1.25	0.00	0	4	29.33%	-0.37	0.10	-0.04	0.05	-0.01
PAVE20260515P00056000	56.00	1.25	1.60	1.20	2	11	28.07%	-0.47	0.11	-0.04	0.05	-0.01
PAVE20260515P00057000	57.00	1.75	2.10	0.00	0	0	28.64%	-0.57	0.10	-0.04	0.05	-0.02
PAVE20260515P00058000	58.00	2.40	2.70	0.00	0	4	26.66%	-0.68	0.10	-0.03	0.05	-0.02
PAVE20260515P00059000	59.00	2.70	5.00	0.00	0	0	23.34%	-0.81	0.10	-0.02	0.04	-0.02
PAVE20260515P00060000	60.00	3.20	4.60	0.00	0	0	34.88%	-0.78	0.07	-0.03	0.04	-0.02
PAVE20260515P00061000	61.00	4.10	5.50	0.00	0	0	37.00%	-0.82	0.06	-0.03	0.04	-0.02

PAVE - Global X Funds - Global X U.S. Infrastructure Development ETF - Optionskæde

Other Listings