Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PATH20260605P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 759.52% | -0.04 | 0.01 | -0.11 | 0.00 | 0.00 |
| PATH20260605P00005500 | 5.50 | 0.00 | 0.02 | 0.00 | 0 | 0 | 441.43% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| PATH20260605P00006000 | 6.00 | 0.00 | 0.02 | 0.00 | 0 | 1 | 394.16% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| PATH20260605P00006500 | 6.50 | 0.00 | 0.05 | 0.05 | 2 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PATH20260605P00007000 | 7.00 | 0.00 | 0.02 | 0.05 | 1 | 16 | 310.02% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| PATH20260605P00007500 | 7.50 | 0.00 | 0.01 | 0.05 | 1 | 12 | 248.49% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| PATH20260605P00008000 | 8.00 | 0.00 | 0.01 | 0.01 | 2 | 663 | 215.30% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| PATH20260605P00008500 | 8.50 | 0.00 | 2.12 | 0.00 | 0 | 197 | 783.34% | -0.20 | 0.04 | -0.53 | 0.00 | -0.00 |
| PATH20260605P00009000 | 9.00 | 0.00 | 0.01 | 0.03 | 1 | 908 | 153.80% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| PATH20260605P00009500 | 9.50 | 0.00 | 0.10 | 0.01 | 10 | 1,672 | 189.43% | -0.07 | 0.08 | -0.04 | 0.00 | -0.00 |
| PATH20260605P00010000 | 10.00 | 0.00 | 0.01 | 0.01 | 38 | 4,167 | 96.94% | -0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| PATH20260605P00010500 | 10.50 | 0.00 | 0.01 | 0.01 | 22 | 1,773 | 69.48% | -0.02 | 0.09 | -0.00 | 0.00 | 0.00 |
| PATH20260605P00011000 | 11.00 | 0.03 | 0.05 | 0.03 | 4,636 | 3,296 | 71.46% | -0.14 | 0.36 | -0.03 | 0.00 | -0.00 |
| PATH20260605P00011500 | 11.50 | 0.18 | 0.21 | 0.21 | 666 | 1,994 | 79.34% | -0.41 | 0.56 | -0.08 | 0.00 | -0.00 |
| PATH20260605P00012000 | 12.00 | 0.44 | 0.54 | 0.56 | 292 | 1,629 | 86.71% | -0.67 | 0.48 | -0.07 | 0.00 | -0.00 |
| PATH20260605P00012500 | 12.50 | 0.82 | 1.00 | 0.89 | 456 | 2,772 | 91.36% | -0.84 | 0.30 | -0.04 | 0.00 | -0.00 |
| PATH20260605P00013000 | 13.00 | 1.28 | 1.46 | 1.45 | 47 | 581 | 107.17% | -0.91 | 0.18 | -0.03 | 0.00 | -0.00 |
| PATH20260605P00013500 | 13.50 | 1.74 | 1.98 | 1.87 | 17 | 67 | 181.74% | -0.85 | 0.15 | -0.08 | 0.00 | -0.00 |
| PATH20260605P00014000 | 14.00 | 2.04 | 2.79 | 0.00 | 0 | 137 | 170.26% | -0.92 | 0.10 | -0.04 | 0.00 | -0.00 |
| PATH20260605P00014500 | 14.50 | 2.56 | 3.20 | 0.00 | 0 | 17 | 156.05% | -0.97 | 0.06 | -0.02 | 0.00 | -0.00 |
| PATH20260605P00015000 | 15.00 | 3.00 | 3.90 | 3.37 | 26 | 40 | 364.79% | -0.78 | 0.09 | -0.22 | 0.00 | -0.00 |
| PATH20260605P00015500 | 15.50 | 3.60 | 4.10 | 0.00 | 0 | 2 | 348.96% | -0.83 | 0.08 | -0.17 | 0.00 | -0.00 |
| PATH20260605P00016000 | 16.00 | 4.15 | 4.75 | 4.66 | 1 | 0 | 287.15% | -0.91 | 0.06 | -0.07 | 0.00 | -0.00 |
| PATH20260605P00016500 | 16.50 | 4.65 | 5.10 | 4.94 | 1 | 0 | 216.65% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| PATH20260605P00017000 | 17.00 | 4.95 | 5.70 | 0.00 | 0 | 37 | 465.92% | -0.82 | 0.06 | -0.24 | 0.00 | -0.00 |
| PATH20260605P00017500 | 17.50 | 5.60 | 6.20 | 5.85 | 3 | 0 | 293.66% | -0.96 | 0.03 | -0.03 | 0.00 | -0.00 |
| PATH20260605P00018000 | 18.00 | 6.15 | 6.65 | 6.19 | 3 | 0 | 309.75% | -0.96 | 0.03 | -0.03 | 0.00 | -0.00 |
| PATH20260605P00018500 | 18.50 | 6.55 | 7.15 | 6.60 | 1 | 0 | 505.57% | -0.85 | 0.05 | -0.22 | 0.00 | -0.00 |
| PATH20260605P00019000 | 19.00 | 6.95 | 7.85 | 7.27 | 1 | 1 | 288.53% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| PATH20260605P00020000 | 20.00 | 7.85 | 8.60 | 8.37 | 3 | 0 | 533.43% | -0.88 | 0.04 | -0.19 | 0.00 | -0.00 |
| PATH20260605P00021000 | 21.00 | 8.95 | 9.75 | 9.24 | 15 | 1 | 644.07% | -0.84 | 0.04 | -0.30 | 0.00 | -0.00 |
| PATH20260605P00022000 | 22.00 | 9.90 | 10.70 | 10.32 | 15 | 3 | 651.71% | -0.85 | 0.04 | -0.27 | 0.00 | -0.00 |
| PATH20260605P00023000 | 23.00 | 10.80 | 11.75 | 11.17 | 3 | 1 | 706.87% | -0.85 | 0.04 | -0.31 | 0.00 | -0.00 |
| PATH20260605P00024000 | 24.00 | 11.70 | 12.85 | 12.08 | 1 | 1 | 782.89% | -0.83 | 0.04 | -0.38 | 0.00 | -0.00 |
| PATH20260605P00025000 | 25.00 | 12.60 | 13.90 | 13.25 | 2 | 11 | 833.11% | -0.82 | 0.04 | -0.41 | 0.00 | -0.00 |
| PATH20260605P00026000 | 26.00 | 13.50 | 14.85 | 14.16 | 5 | 0 | 836.91% | -0.83 | 0.03 | -0.38 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PATH20260605C00005000 | 5.00 | 6.40 | 6.90 | 6.70 | 102 | 261 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PATH20260605C00005500 | 5.50 | 6.00 | 7.50 | 5.97 | 109 | 174 | 541.19% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| PATH20260605C00006000 | 6.00 | 4.85 | 6.85 | 5.41 | 6 | 8 | 411.81% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| PATH20260605C00006500 | 6.50 | 4.65 | 5.45 | 4.89 | 2 | 5 | 713.63% | 0.91 | 0.03 | -0.23 | 0.00 | 0.00 |
| PATH20260605C00007000 | 7.00 | 4.20 | 4.95 | 4.98 | 1 | 61 | 641.89% | 0.90 | 0.03 | -0.22 | 0.00 | 0.00 |
| PATH20260605C00007500 | 7.50 | 3.85 | 4.65 | 3.98 | 2 | 38 | 508.41% | 0.91 | 0.04 | -0.16 | 0.00 | 0.00 |
| PATH20260605C00008000 | 8.00 | 3.45 | 3.95 | 3.62 | 4 | 160 | 246.46% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| PATH20260605C00008500 | 8.50 | 2.85 | 3.40 | 3.08 | 2 | 92 | 424.01% | 0.87 | 0.06 | -0.18 | 0.00 | 0.00 |
| PATH20260605C00009000 | 9.00 | 2.42 | 2.90 | 2.72 | 55 | 1,022 | 195.39% | 0.97 | 0.04 | -0.02 | 0.00 | 0.00 |
| PATH20260605C00009500 | 9.50 | 1.95 | 2.52 | 2.13 | 10 | 255 | 225.81% | 0.90 | 0.09 | -0.07 | 0.00 | 0.00 |
| PATH20260605C00010000 | 10.00 | 1.48 | 1.88 | 1.68 | 13 | 733 | 145.38% | 0.93 | 0.11 | -0.04 | 0.00 | 0.00 |
| PATH20260605C00010500 | 10.50 | 1.05 | 1.32 | 1.01 | 2 | 1,053 | 96.92% | 0.93 | 0.16 | -0.02 | 0.00 | 0.00 |
| PATH20260605C00011000 | 11.00 | 0.63 | 0.85 | 0.74 | 163 | 1,500 | 72.82% | 0.86 | 0.36 | -0.03 | 0.00 | 0.00 |
| PATH20260605C00011500 | 11.50 | 0.33 | 0.41 | 0.39 | 740 | 1,699 | 81.59% | 0.59 | 0.55 | -0.08 | 0.00 | 0.00 |
| PATH20260605C00012000 | 12.00 | 0.15 | 0.18 | 0.17 | 2,064 | 3,575 | 85.95% | 0.33 | 0.48 | -0.07 | 0.00 | 0.00 |
| PATH20260605C00012500 | 12.50 | 0.05 | 0.07 | 0.06 | 5,728 | 3,161 | 90.27% | 0.15 | 0.30 | -0.04 | 0.00 | 0.00 |
| PATH20260605C00013000 | 13.00 | 0.01 | 0.03 | 0.03 | 2,877 | 9,218 | 97.69% | 0.07 | 0.16 | -0.02 | 0.00 | 0.00 |
| PATH20260605C00013500 | 13.50 | 0.01 | 0.02 | 0.01 | 1,090 | 9,543 | 111.09% | 0.04 | 0.09 | -0.01 | 0.00 | 0.00 |
| PATH20260605C00014000 | 14.00 | 0.00 | 0.01 | 0.01 | 239 | 7,079 | 112.22% | 0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| PATH20260605C00014500 | 14.50 | 0.00 | 0.01 | 0.01 | 87 | 2,509 | 130.17% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| PATH20260605C00015000 | 15.00 | 0.00 | 0.01 | 0.01 | 396 | 4,762 | 147.17% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| PATH20260605C00015500 | 15.50 | 0.00 | 0.03 | 0.02 | 132 | 398 | 190.04% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| PATH20260605C00016000 | 16.00 | 0.00 | 0.01 | 0.00 | 0 | 1,152 | 178.79% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| PATH20260605C00016500 | 16.50 | 0.00 | 0.01 | 0.00 | 0 | 248 | 242.13% | 0.03 | 0.04 | -0.02 | 0.00 | 0.00 |
| PATH20260605C00017000 | 17.00 | 0.00 | 0.01 | 0.03 | 4 | 1,550 | 207.74% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| PATH20260605C00017500 | 17.50 | 0.00 | 0.04 | 0.00 | 0 | 86 | 446.26% | 0.15 | 0.06 | -0.19 | 0.00 | 0.00 |
| PATH20260605C00018000 | 18.00 | 0.00 | 0.01 | 0.01 | 1 | 252 | 234.49% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| PATH20260605C00018500 | 18.50 | 0.00 | 2.13 | 0.00 | 0 | 0 | 798.96% | 0.32 | 0.05 | -0.64 | 0.00 | 0.00 |
| PATH20260605C00019000 | 19.00 | 0.00 | 0.31 | 0.00 | 0 | 1 | 430.61% | 0.09 | 0.04 | -0.11 | 0.00 | 0.00 |
| PATH20260605C00020000 | 20.00 | 0.00 | 0.01 | 0.04 | 11 | 1,270 | 282.65% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| PATH20260605C00021000 | 21.00 | 0.00 | 0.01 | 0.01 | 2 | 1,183 | 304.50% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| PATH20260605C00022000 | 22.00 | 0.00 | 0.20 | 1.09 | 1 | 0 | 495.33% | 0.06 | 0.03 | -0.09 | 0.00 | 0.00 |
| PATH20260605C00023000 | 23.00 | 0.00 | 0.20 | 1.05 | 2 | 0 | 521.19% | 0.06 | 0.03 | -0.09 | 0.00 | 0.00 |
| PATH20260605C00024000 | 24.00 | 0.00 | 2.13 | 0.17 | 2 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PATH20260605C00025000 | 25.00 | 0.00 | 2.12 | 1.03 | 2 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PATH20260605C00026000 | 26.00 | 0.00 | 2.13 | 1.02 | 2 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
