Udløb
Calls
for markedsdato September 17, 2025
Puts
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAL20250919C00002500 | 2.50 | 4.40 | 5.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PAL20250919C00005000 | 5.00 | 2.05 | 2.30 | 0.00 | 0 | 6 | 323.68% | 0.94 | 0.07 | -0.04 | 0.00 | 0.00 |
| PAL20250919C00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 48 | 81.06% | 0.21 | 0.67 | -0.03 | 0.00 | 0.00 |
| PAL20250919C00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 37 | 391.71% | 0.16 | 0.12 | -0.11 | 0.00 | 0.00 |
| PAL20250919C00012500 | 12.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 701.41% | 0.21 | 0.08 | -0.25 | 0.00 | 0.00 |
| PAL20250919C00015000 | 15.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 831.99% | 0.19 | 0.06 | -0.26 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAL20250919P00002500 | 2.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PAL20250919P00005000 | 5.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 622.72% | -0.16 | 0.07 | -0.21 | 0.00 | -0.00 |
| PAL20250919P00007500 | 7.50 | 0.30 | 0.50 | 0.00 | 0 | 13 | 67.51% | -0.83 | 0.69 | -0.02 | 0.00 | -0.00 |
| PAL20250919P00010000 | 10.00 | 2.70 | 3.30 | 0.00 | 0 | 0 | 376.44% | -0.85 | 0.11 | -0.10 | 0.00 | -0.00 |
| PAL20250919P00012500 | 12.50 | 5.20 | 5.80 | 0.00 | 0 | 0 | 532.35% | -0.89 | 0.07 | -0.11 | 0.00 | -0.00 |
| PAL20250919P00015000 | 15.00 | 7.70 | 8.20 | 0.00 | 0 | 0 | 587.54% | -0.93 | 0.04 | -0.07 | 0.00 | -0.00 |
