Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAGS20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PAGS20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PAGS20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 776.96% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| PAGS20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 604.83% | -0.07 | 0.02 | -0.08 | 0.00 | -0.00 |
| PAGS20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 476.05% | -0.09 | 0.03 | -0.08 | 0.00 | -0.00 |
| PAGS20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 371.84% | -0.12 | 0.04 | -0.07 | 0.00 | -0.00 |
| PAGS20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 31 | 132.09% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| PAGS20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 465 | 201.98% | -0.21 | 0.11 | -0.06 | 0.00 | -0.00 |
| PAGS20250919P00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 405 | 47.48% | -0.15 | 0.37 | -0.01 | 0.00 | -0.00 |
| PAGS20250919P00010000 | 10.00 | 0.50 | 0.60 | 0.00 | 0 | 107 | 49.32% | -0.70 | 0.53 | -0.02 | 0.00 | -0.00 |
| PAGS20250919P00011000 | 11.00 | 1.40 | 1.60 | 0.00 | 0 | 0 | 90.67% | -0.84 | 0.20 | -0.02 | 0.00 | -0.00 |
| PAGS20250919P00012000 | 12.00 | 2.40 | 2.70 | 0.00 | 0 | 0 | 127.30% | -0.88 | 0.12 | -0.02 | 0.00 | -0.00 |
| PAGS20250919P00013000 | 13.00 | 3.30 | 3.60 | 0.00 | 0 | 0 | 147.22% | -0.91 | 0.08 | -0.02 | 0.00 | -0.00 |
| PAGS20250919P00014000 | 14.00 | 4.30 | 4.70 | 0.00 | 0 | 0 | 196.60% | -0.89 | 0.07 | -0.03 | 0.00 | -0.00 |
| PAGS20250919P00015000 | 15.00 | 5.30 | 5.70 | 0.00 | 0 | 0 | 221.88% | -0.90 | 0.06 | -0.03 | 0.00 | -0.00 |
| PAGS20250919P00016000 | 16.00 | 6.30 | 6.60 | 0.00 | 0 | 0 | 218.68% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| PAGS20250919P00017000 | 17.00 | 7.30 | 7.70 | 0.00 | 0 | 0 | 265.75% | -0.91 | 0.05 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAGS20250919C00001000 | 1.00 | 8.50 | 8.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PAGS20250919C00002000 | 2.00 | 7.50 | 7.70 | 0.00 | 0 | 1 | 699.40% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| PAGS20250919C00003000 | 3.00 | 6.50 | 6.70 | 0.00 | 0 | 0 | 524.29% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| PAGS20250919C00004000 | 4.00 | 5.50 | 5.70 | 5.49 | 2 | 1 | 404.30% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| PAGS20250919C00005000 | 5.00 | 4.50 | 4.70 | 0.00 | 0 | 0 | 312.37% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| PAGS20250919C00006000 | 6.00 | 3.50 | 3.70 | 0.00 | 0 | 0 | 236.99% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| PAGS20250919C00007000 | 7.00 | 2.50 | 2.70 | 0.00 | 0 | 105 | 139.15% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| PAGS20250919C00008000 | 8.00 | 1.50 | 1.75 | 0.00 | 0 | 97 | 113.40% | 0.89 | 0.12 | -0.02 | 0.00 | 0.00 |
| PAGS20250919C00009000 | 9.00 | 0.50 | 0.65 | 0.00 | 0 | 2,359 | 27.55% | 0.96 | 0.23 | -0.00 | 0.00 | 0.00 |
| PAGS20250919C00010000 | 10.00 | 0.10 | 0.15 | 0.10 | 4 | 1,327 | 50.51% | 0.30 | 0.52 | -0.02 | 0.00 | 0.00 |
| PAGS20250919C00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 57 | 75.09% | 0.11 | 0.19 | -0.01 | 0.00 | 0.00 |
| PAGS20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 44 | 93.49% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| PAGS20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 241.79% | 0.24 | 0.09 | -0.07 | 0.00 | 0.00 |
| PAGS20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 274.72% | 0.22 | 0.08 | -0.08 | 0.00 | 0.00 |
| PAGS20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 303.93% | 0.20 | 0.07 | -0.08 | 0.00 | 0.00 |
| PAGS20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 330.21% | 0.19 | 0.06 | -0.08 | 0.00 | 0.00 |
| PAGS20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 354.10% | 0.18 | 0.06 | -0.09 | 0.00 | 0.00 |
