Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAAU20260515C00005000 | 5.00 | 10.90 | 13.70 | 0.00 | 0 | 0 | 353.57% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| PAAU20260515C00009000 | 9.00 | 6.90 | 9.70 | 0.00 | 0 | 0 | 196.59% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| PAAU20260515C00010000 | 10.00 | 6.00 | 8.70 | 0.00 | 0 | 0 | 168.77% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| PAAU20260515C00011000 | 11.00 | 5.00 | 7.70 | 0.00 | 0 | 0 | 157.89% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| PAAU20260515C00012000 | 12.00 | 4.10 | 6.80 | 0.00 | 0 | 0 | 143.70% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| PAAU20260515C00013000 | 13.00 | 3.20 | 5.90 | 0.00 | 0 | 0 | 142.57% | 0.89 | 0.04 | -0.03 | 0.01 | 0.00 |
| PAAU20260515C00014000 | 14.00 | 2.55 | 5.10 | 0.00 | 0 | 0 | 139.66% | 0.84 | 0.05 | -0.04 | 0.01 | 0.00 |
| PAAU20260515C00015000 | 15.00 | 1.75 | 4.40 | 0.00 | 0 | 0 | 116.53% | 0.79 | 0.07 | -0.04 | 0.01 | 0.00 |
| PAAU20260515C00016000 | 16.00 | 1.60 | 3.70 | 0.00 | 0 | 0 | 132.70% | 0.69 | 0.08 | -0.06 | 0.01 | 0.00 |
| PAAU20260515C00017000 | 17.00 | 1.25 | 3.20 | 0.00 | 0 | 0 | 140.63% | 0.61 | 0.08 | -0.06 | 0.01 | 0.00 |
| PAAU20260515C00018000 | 18.00 | 0.60 | 2.55 | 0.00 | 0 | 0 | 126.09% | 0.52 | 0.09 | -0.06 | 0.01 | 0.00 |
| PAAU20260515C00019000 | 19.00 | 0.20 | 2.25 | 0.00 | 0 | 0 | 127.27% | 0.43 | 0.09 | -0.06 | 0.01 | 0.00 |
| PAAU20260515C00020000 | 20.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 130.56% | 0.36 | 0.08 | -0.06 | 0.01 | 0.00 |
| PAAU20260515C00021000 | 21.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 141.40% | 0.32 | 0.07 | -0.06 | 0.01 | 0.00 |
| PAAU20260515C00022000 | 22.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 151.73% | 0.29 | 0.06 | -0.06 | 0.01 | 0.00 |
| PAAU20260515C00023000 | 23.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 164.44% | 0.26 | 0.06 | -0.06 | 0.01 | 0.00 |
| PAAU20260515C00024000 | 24.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 175.83% | 0.25 | 0.05 | -0.06 | 0.01 | 0.00 |
| PAAU20260515C00025000 | 25.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 186.10% | 0.23 | 0.05 | -0.07 | 0.01 | 0.00 |
| PAAU20260515C00026000 | 26.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 195.39% | 0.22 | 0.04 | -0.07 | 0.01 | 0.00 |
| PAAU20260515C00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 203.83% | 0.21 | 0.04 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAAU20260515P00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 437.41% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| PAAU20260515P00009000 | 9.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 315.61% | -0.09 | 0.01 | -0.06 | 0.01 | -0.00 |
| PAAU20260515P00010000 | 10.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 275.81% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| PAAU20260515P00011000 | 11.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 243.34% | -0.12 | 0.02 | -0.06 | 0.01 | -0.00 |
| PAAU20260515P00012000 | 12.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 216.17% | -0.14 | 0.03 | -0.06 | 0.01 | -0.00 |
| PAAU20260515P00013000 | 13.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 189.84% | -0.17 | 0.04 | -0.06 | 0.01 | -0.00 |
| PAAU20260515P00014000 | 14.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 171.39% | -0.21 | 0.05 | -0.06 | 0.01 | -0.00 |
| PAAU20260515P00015000 | 15.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 149.09% | -0.26 | 0.06 | -0.06 | 0.01 | -0.00 |
| PAAU20260515P00016000 | 16.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 133.17% | -0.33 | 0.08 | -0.06 | 0.01 | -0.00 |
| PAAU20260515P00017000 | 17.00 | 0.45 | 2.75 | 0.00 | 0 | 0 | 131.73% | -0.41 | 0.09 | -0.06 | 0.01 | -0.00 |
| PAAU20260515P00018000 | 18.00 | 1.00 | 3.30 | 0.00 | 0 | 0 | 131.22% | -0.50 | 0.09 | -0.06 | 0.01 | -0.00 |
| PAAU20260515P00019000 | 19.00 | 1.60 | 3.90 | 0.00 | 0 | 0 | 128.37% | -0.59 | 0.09 | -0.06 | 0.01 | -0.00 |
| PAAU20260515P00020000 | 20.00 | 2.35 | 4.60 | 0.00 | 0 | 0 | 129.14% | -0.66 | 0.09 | -0.06 | 0.01 | -0.00 |
| PAAU20260515P00021000 | 21.00 | 3.00 | 5.60 | 0.00 | 0 | 0 | 128.83% | -0.74 | 0.08 | -0.05 | 0.01 | -0.00 |
| PAAU20260515P00022000 | 22.00 | 3.80 | 6.50 | 0.00 | 0 | 0 | 120.12% | -0.82 | 0.07 | -0.04 | 0.01 | -0.00 |
| PAAU20260515P00023000 | 23.00 | 4.70 | 7.20 | 0.00 | 0 | 0 | 113.64% | -0.89 | 0.06 | -0.03 | 0.01 | -0.00 |
| PAAU20260515P00024000 | 24.00 | 5.60 | 8.30 | 0.00 | 0 | 0 | 220.72% | -0.70 | 0.05 | -0.09 | 0.01 | -0.01 |
| PAAU20260515P00025000 | 25.00 | 6.50 | 9.20 | 0.00 | 0 | 0 | 225.88% | -0.72 | 0.04 | -0.09 | 0.01 | -0.01 |
| PAAU20260515P00026000 | 26.00 | 7.50 | 10.20 | 0.00 | 0 | 0 | 238.35% | -0.73 | 0.04 | -0.10 | 0.01 | -0.01 |
| PAAU20260515P00027000 | 27.00 | 8.50 | 11.00 | 0.00 | 0 | 0 | 241.24% | -0.75 | 0.04 | -0.09 | 0.01 | -0.01 |
