Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAA20250919C00012500 | 12.50 | 4.80 | 5.10 | 0.00 | 0 | 0 | 149.96% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| PAA20250919C00013000 | 13.00 | 4.10 | 4.60 | 0.00 | 0 | 1 | 179.31% | 0.90 | 0.04 | -0.05 | 0.00 | 0.00 |
| PAA20250919C00013500 | 13.50 | 3.90 | 4.80 | 0.00 | 0 | 0 | 120.40% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| PAA20250919C00014000 | 14.00 | 3.10 | 4.30 | 0.00 | 0 | 0 | 106.17% | 0.94 | 0.05 | -0.02 | 0.00 | 0.00 |
| PAA20250919C00014500 | 14.50 | 2.70 | 3.10 | 0.00 | 0 | 0 | 71.91% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| PAA20250919C00015000 | 15.00 | 2.20 | 2.65 | 0.00 | 0 | 1 | 70.71% | 0.94 | 0.07 | -0.01 | 0.00 | 0.00 |
| PAA20250919C00015500 | 15.50 | 1.75 | 3.40 | 0.00 | 0 | 1 | 48.79% | 0.96 | 0.08 | -0.01 | 0.00 | 0.00 |
| PAA20250919C00016000 | 16.00 | 1.15 | 1.60 | 0.00 | 0 | 0 | 76.48% | 0.80 | 0.15 | -0.04 | 0.01 | 0.00 |
| PAA20250919C00016500 | 16.50 | 0.60 | 1.30 | 0.00 | 0 | 1 | 36.84% | 0.85 | 0.26 | -0.01 | 0.01 | 0.00 |
| PAA20250919C00017000 | 17.00 | 0.45 | 0.55 | 0.45 | 2 | 15 | 13.62% | 0.88 | 0.61 | -0.00 | 0.00 | 0.00 |
| PAA20250919C00017500 | 17.50 | 0.10 | 0.15 | 0.12 | 45 | 100 | 18.45% | 0.40 | 0.87 | -0.01 | 0.01 | 0.00 |
| PAA20250919C00018000 | 18.00 | 0.00 | 0.10 | 0.05 | 7 | 1,493 | 20.17% | 0.11 | 0.39 | -0.01 | 0.00 | 0.00 |
| PAA20250919C00018500 | 18.50 | 0.00 | 0.05 | 0.01 | 10 | 141 | 30.94% | 0.08 | 0.19 | -0.01 | 0.00 | 0.00 |
| PAA20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 6,954 | 40.68% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| PAA20250919C00019500 | 19.50 | 0.00 | 0.70 | 0.00 | 0 | 4 | 107.94% | 0.25 | 0.12 | -0.06 | 0.01 | 0.00 |
| PAA20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 486 | 58.24% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| PAA20250919C00020500 | 20.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 132.63% | 0.21 | 0.09 | -0.07 | 0.01 | 0.00 |
| PAA20250919C00021000 | 21.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 143.92% | 0.20 | 0.08 | -0.07 | 0.01 | 0.00 |
| PAA20250919C00021500 | 21.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 154.63% | 0.19 | 0.07 | -0.07 | 0.01 | 0.00 |
| PAA20250919C00022000 | 22.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 164.84% | 0.18 | 0.07 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAA20250919P00012500 | 12.50 | 0.00 | 0.20 | 0.04 | 1 | 0 | 122.77% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| PAA20250919P00013000 | 13.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 207.01% | -0.13 | 0.04 | -0.07 | 0.00 | -0.00 |
| PAA20250919P00013500 | 13.50 | 0.00 | 0.70 | 0.00 | 0 | 1 | 187.70% | -0.14 | 0.05 | -0.07 | 0.01 | -0.00 |
| PAA20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 173.19% | -0.16 | 0.06 | -0.07 | 0.01 | -0.00 |
| PAA20250919P00014500 | 14.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 154.26% | -0.17 | 0.07 | -0.07 | 0.01 | -0.00 |
| PAA20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 62.23% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| PAA20250919P00015500 | 15.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 50.69% | -0.05 | 0.08 | -0.01 | 0.00 | -0.00 |
| PAA20250919P00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 56.87% | -0.14 | 0.16 | -0.02 | 0.01 | -0.00 |
| PAA20250919P00016500 | 16.50 | 0.00 | 0.05 | 0.00 | 0 | 9 | 33.04% | -0.13 | 0.26 | -0.01 | 0.00 | -0.00 |
| PAA20250919P00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 285 | 18.78% | -0.20 | 0.63 | -0.01 | 0.01 | -0.00 |
| PAA20250919P00017500 | 17.50 | 0.15 | 0.25 | 0.20 | 1 | 83 | 18.41% | -0.62 | 0.94 | -0.01 | 0.01 | -0.00 |
| PAA20250919P00018000 | 18.00 | 0.35 | 0.70 | 0.00 | 0 | 39 | 22.64% | -0.91 | 0.47 | -0.01 | 0.00 | -0.00 |
| PAA20250919P00018500 | 18.50 | 0.80 | 1.25 | 0.00 | 0 | 6 | 49.31% | -0.82 | 0.24 | -0.02 | 0.01 | -0.00 |
| PAA20250919P00019000 | 19.00 | 1.30 | 1.95 | 0.00 | 0 | 0 | 56.91% | -0.87 | 0.17 | -0.02 | 0.00 | -0.00 |
| PAA20250919P00019500 | 19.50 | 1.75 | 2.45 | 0.00 | 0 | 0 | 73.06% | -0.87 | 0.13 | -0.03 | 0.01 | -0.00 |
| PAA20250919P00020000 | 20.00 | 2.35 | 2.95 | 0.00 | 0 | 1 | 117.15% | -0.79 | 0.11 | -0.06 | 0.01 | -0.00 |
| PAA20250919P00020500 | 20.50 | 2.90 | 3.20 | 0.00 | 0 | 0 | 104.05% | -0.86 | 0.09 | -0.04 | 0.01 | -0.00 |
| PAA20250919P00021000 | 21.00 | 3.30 | 3.80 | 0.00 | 0 | 0 | 114.10% | -0.87 | 0.08 | -0.04 | 0.00 | -0.00 |
| PAA20250919P00021500 | 21.50 | 3.80 | 4.30 | 0.00 | 0 | 0 | 123.68% | -0.88 | 0.07 | -0.04 | 0.00 | -0.00 |
| PAA20250919P00022000 | 22.00 | 4.30 | 4.80 | 0.00 | 0 | 0 | 132.83% | -0.89 | 0.06 | -0.04 | 0.00 | -0.00 |
