Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OZK20260515P00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 501 | 194.95% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| OZK20260515P00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 23 | 182.51% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| OZK20260515P00027500 | 27.50 | 0.00 | 0.45 | 0.00 | 0 | 1 | 171.66% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| OZK20260515P00030000 | 30.00 | 0.00 | 0.45 | 0.00 | 0 | 35 | 148.91% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| OZK20260515P00032500 | 32.50 | 0.00 | 0.45 | 0.00 | 0 | 7 | 127.77% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| OZK20260515P00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 152 | 99.30% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| OZK20260515P00037500 | 37.50 | 0.00 | 0.10 | 0.10 | 6 | 1,087 | 66.95% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| OZK20260515P00040000 | 40.00 | 0.00 | 0.15 | 0.05 | 1 | 3,994 | 56.28% | -0.04 | 0.01 | -0.01 | 0.01 | -0.00 |
| OZK20260515P00042500 | 42.50 | 0.05 | 0.20 | 0.10 | 5 | 1,485 | 46.17% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| OZK20260515P00045000 | 45.00 | 0.10 | 0.25 | 0.21 | 40 | 1,667 | 34.44% | -0.12 | 0.06 | -0.02 | 0.02 | -0.00 |
| OZK20260515P00047500 | 47.50 | 0.50 | 0.70 | 0.60 | 2 | 562 | 28.14% | -0.33 | 0.14 | -0.04 | 0.03 | -0.01 |
| OZK20260515P00050000 | 50.00 | 1.70 | 1.90 | 0.00 | 0 | 284 | 26.17% | -0.71 | 0.14 | -0.03 | 0.03 | -0.01 |
| OZK20260515P00052500 | 52.50 | 3.60 | 4.90 | 0.00 | 0 | 36 | 41.59% | -0.82 | 0.07 | -0.04 | 0.02 | -0.01 |
| OZK20260515P00055000 | 55.00 | 5.80 | 7.40 | 0.00 | 0 | 0 | 48.28% | -0.90 | 0.04 | -0.03 | 0.02 | -0.01 |
| OZK20260515P00057500 | 57.50 | 8.10 | 9.90 | 0.00 | 0 | 0 | 51.21% | -0.96 | 0.02 | -0.02 | 0.01 | -0.01 |
| OZK20260515P00060000 | 60.00 | 10.60 | 12.50 | 0.00 | 0 | 0 | 78.61% | -0.91 | 0.02 | -0.05 | 0.02 | -0.01 |
| OZK20260515P00065000 | 65.00 | 15.70 | 17.50 | 0.00 | 0 | 0 | 103.15% | -0.91 | 0.02 | -0.06 | 0.02 | -0.01 |
| OZK20260515P00070000 | 70.00 | 20.60 | 22.50 | 0.00 | 0 | 0 | 118.16% | -0.93 | 0.01 | -0.05 | 0.01 | -0.01 |
| OZK20260515P00075000 | 75.00 | 25.60 | 27.50 | 0.00 | 0 | 0 | 134.82% | -0.94 | 0.01 | -0.06 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OZK20260515C00022500 | 22.50 | 25.10 | 26.90 | 0.00 | 0 | 0 | 300.12% | 0.95 | 0.00 | -0.11 | 0.01 | 0.01 |
| OZK20260515C00025000 | 25.00 | 22.60 | 24.40 | 0.00 | 0 | 0 | 264.85% | 0.94 | 0.00 | -0.11 | 0.01 | 0.01 |
| OZK20260515C00027500 | 27.50 | 20.10 | 21.60 | 0.00 | 0 | 0 | 185.95% | 0.96 | 0.00 | -0.05 | 0.01 | 0.01 |
| OZK20260515C00030000 | 30.00 | 17.60 | 19.60 | 0.00 | 0 | 0 | 203.76% | 0.92 | 0.01 | -0.10 | 0.01 | 0.01 |
| OZK20260515C00032500 | 32.50 | 15.00 | 17.20 | 0.00 | 0 | 0 | 176.70% | 0.91 | 0.01 | -0.10 | 0.02 | 0.01 |
| OZK20260515C00035000 | 35.00 | 12.60 | 14.20 | 0.00 | 0 | 0 | 125.14% | 0.93 | 0.01 | -0.06 | 0.01 | 0.01 |
| OZK20260515C00037500 | 37.50 | 10.10 | 11.70 | 0.00 | 0 | 0 | 103.93% | 0.92 | 0.02 | -0.05 | 0.01 | 0.01 |
| OZK20260515C00040000 | 40.00 | 8.40 | 8.80 | 8.45 | 55 | 83 | 42.91% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| OZK20260515C00042500 | 42.50 | 5.50 | 6.70 | 0.00 | 0 | 58 | 29.46% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| OZK20260515C00045000 | 45.00 | 3.50 | 4.10 | 0.00 | 0 | 116 | 24.83% | 0.95 | 0.05 | -0.01 | 0.01 | 0.02 |
| OZK20260515C00047500 | 47.50 | 1.60 | 1.85 | 0.00 | 0 | 331 | 26.82% | 0.68 | 0.14 | -0.03 | 0.03 | 0.01 |
| OZK20260515C00050000 | 50.00 | 0.35 | 0.60 | 0.32 | 1 | 865 | 25.12% | 0.29 | 0.14 | -0.03 | 0.03 | 0.01 |
| OZK20260515C00052500 | 52.50 | 0.05 | 0.25 | 0.05 | 22 | 2,050 | 28.01% | 0.09 | 0.06 | -0.01 | 0.02 | 0.00 |
| OZK20260515C00055000 | 55.00 | 0.00 | 0.45 | 0.00 | 0 | 555 | 48.66% | 0.11 | 0.04 | -0.03 | 0.02 | 0.00 |
| OZK20260515C00057500 | 57.50 | 0.00 | 0.15 | 0.00 | 0 | 16 | 48.29% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| OZK20260515C00060000 | 60.00 | 0.00 | 0.45 | 0.00 | 0 | 19 | 71.98% | 0.08 | 0.02 | -0.03 | 0.01 | 0.00 |
| OZK20260515C00065000 | 65.00 | 0.00 | 0.45 | 0.00 | 0 | 21 | 91.87% | 0.06 | 0.01 | -0.04 | 0.01 | 0.00 |
| OZK20260515C00070000 | 70.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 109.39% | 0.06 | 0.01 | -0.04 | 0.01 | 0.00 |
| OZK20260515C00075000 | 75.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 122.48% | 0.05 | 0.01 | -0.04 | 0.01 | 0.00 |
