Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OZK20250919C00030000 | 30.00 | 20.20 | 23.90 | 0.00 | 0 | 0 | 299.78% | 0.97 | 0.00 | -0.11 | 0.00 | 0.00 |
| OZK20250919C00032500 | 32.50 | 17.70 | 21.30 | 0.00 | 0 | 0 | 247.82% | 0.97 | 0.00 | -0.09 | 0.00 | 0.00 |
| OZK20250919C00035000 | 35.00 | 15.30 | 18.80 | 0.00 | 0 | 0 | 235.96% | 0.96 | 0.01 | -0.13 | 0.01 | 0.00 |
| OZK20250919C00037500 | 37.50 | 12.60 | 16.40 | 0.00 | 0 | 0 | 255.60% | 0.91 | 0.01 | -0.27 | 0.01 | 0.00 |
| OZK20250919C00040000 | 40.00 | 10.60 | 13.90 | 0.00 | 0 | 0 | 216.23% | 0.90 | 0.02 | -0.26 | 0.01 | 0.00 |
| OZK20250919C00042500 | 42.50 | 8.40 | 11.30 | 0.00 | 0 | 1 | 173.72% | 0.88 | 0.02 | -0.23 | 0.01 | 0.00 |
| OZK20250919C00045000 | 45.00 | 6.50 | 8.50 | 0.00 | 0 | 62 | 83.81% | 0.95 | 0.02 | -0.05 | 0.01 | 0.00 |
| OZK20250919C00047500 | 47.50 | 4.20 | 5.70 | 0.00 | 0 | 89 | 82.10% | 0.86 | 0.05 | -0.12 | 0.01 | 0.00 |
| OZK20250919C00050000 | 50.00 | 1.90 | 2.30 | 2.35 | 10 | 220 | 50.43% | 0.76 | 0.11 | -0.11 | 0.02 | 0.00 |
| OZK20250919C00052500 | 52.50 | 0.40 | 0.60 | 0.55 | 10 | 1,227 | 34.42% | 0.38 | 0.20 | -0.09 | 0.02 | 0.00 |
| OZK20250919C00055000 | 55.00 | 0.05 | 1.30 | 0.10 | 11 | 636 | 42.03% | 0.10 | 0.07 | -0.04 | 0.01 | 0.00 |
| OZK20250919C00057500 | 57.50 | 0.00 | 1.15 | 0.00 | 0 | 15 | 91.25% | 0.15 | 0.05 | -0.14 | 0.01 | 0.00 |
| OZK20250919C00060000 | 60.00 | 0.00 | 0.30 | 0.00 | 0 | 122 | 91.45% | 0.07 | 0.03 | -0.08 | 0.01 | 0.00 |
| OZK20250919C00065000 | 65.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 167.09% | 0.12 | 0.02 | -0.21 | 0.01 | 0.00 |
| OZK20250919C00070000 | 70.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 204.48% | 0.10 | 0.02 | -0.22 | 0.01 | 0.00 |
| OZK20250919C00075000 | 75.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 237.61% | 0.09 | 0.01 | -0.23 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OZK20250919P00030000 | 30.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 379.15% | -0.06 | 0.01 | -0.28 | 0.01 | -0.00 |
| OZK20250919P00032500 | 32.50 | 0.00 | 1.15 | 0.00 | 0 | 2 | 314.33% | -0.06 | 0.01 | -0.22 | 0.01 | -0.00 |
| OZK20250919P00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 5 | 273.26% | -0.07 | 0.01 | -0.22 | 0.01 | -0.00 |
| OZK20250919P00037500 | 37.50 | 0.00 | 1.15 | 0.00 | 0 | 4 | 220.86% | -0.07 | 0.01 | -0.18 | 0.01 | -0.00 |
| OZK20250919P00040000 | 40.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 185.45% | -0.08 | 0.01 | -0.17 | 0.01 | -0.00 |
| OZK20250919P00042500 | 42.50 | 0.00 | 0.05 | 0.00 | 0 | 877 | 88.59% | -0.01 | 0.01 | -0.02 | 0.00 | -0.00 |
| OZK20250919P00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 96 | 105.04% | -0.09 | 0.03 | -0.11 | 0.01 | -0.00 |
| OZK20250919P00047500 | 47.50 | 0.05 | 0.10 | 0.07 | 18 | 526 | 54.17% | -0.06 | 0.04 | -0.04 | 0.01 | -0.00 |
| OZK20250919P00050000 | 50.00 | 0.15 | 0.30 | 0.22 | 4 | 232 | 41.40% | -0.20 | 0.12 | -0.08 | 0.02 | -0.00 |
| OZK20250919P00052500 | 52.50 | 1.05 | 2.00 | 1.01 | 9 | 169 | 34.15% | -0.64 | 0.21 | -0.10 | 0.02 | -0.00 |
| OZK20250919P00055000 | 55.00 | 2.75 | 4.00 | 0.00 | 0 | 43 | 61.10% | -0.82 | 0.08 | -0.12 | 0.01 | -0.00 |
| OZK20250919P00057500 | 57.50 | 4.10 | 7.40 | 0.00 | 0 | 2 | 78.40% | -0.90 | 0.05 | -0.10 | 0.01 | -0.00 |
| OZK20250919P00060000 | 60.00 | 6.20 | 10.10 | 0.00 | 0 | 0 | 100.42% | -0.92 | 0.03 | -0.11 | 0.01 | -0.00 |
| OZK20250919P00065000 | 65.00 | 11.40 | 15.00 | 0.00 | 0 | 0 | 172.62% | -0.88 | 0.02 | -0.23 | 0.01 | -0.00 |
| OZK20250919P00070000 | 70.00 | 16.30 | 20.00 | 0.00 | 0 | 0 | 210.62% | -0.90 | 0.02 | -0.24 | 0.01 | -0.00 |
| OZK20250919P00075000 | 75.00 | 21.10 | 25.00 | 0.00 | 0 | 0 | 273.95% | -0.87 | 0.01 | -0.37 | 0.01 | -0.00 |
