Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OXM20250919C00022500 | 22.50 | 23.30 | 25.80 | 0.00 | 0 | 0 | 409.84% | 0.95 | 0.00 | -0.20 | 0.01 | 0.00 |
| OXM20250919C00025000 | 25.00 | 20.40 | 23.30 | 0.00 | 0 | 0 | 360.58% | 0.94 | 0.01 | -0.20 | 0.01 | 0.00 |
| OXM20250919C00030000 | 30.00 | 15.60 | 18.90 | 0.00 | 0 | 4 | 328.86% | 0.89 | 0.01 | -0.28 | 0.01 | 0.00 |
| OXM20250919C00035000 | 35.00 | 10.30 | 14.00 | 0.00 | 0 | 17 | 179.51% | 0.91 | 0.01 | -0.13 | 0.01 | 0.01 |
| OXM20250919C00040000 | 40.00 | 7.00 | 7.70 | 7.18 | 8 | 187 | 86.83% | 0.93 | 0.02 | -0.05 | 0.01 | 0.01 |
| OXM20250919C00045000 | 45.00 | 2.40 | 2.90 | 2.88 | 50 | 575 | 47.60% | 0.80 | 0.09 | -0.06 | 0.02 | 0.01 |
| OXM20250919C00050000 | 50.00 | 0.40 | 0.50 | 0.60 | 95 | 558 | 50.81% | 0.25 | 0.09 | -0.08 | 0.02 | 0.00 |
| OXM20250919C00055000 | 55.00 | 0.10 | 0.35 | 0.05 | 70 | 278 | 67.89% | 0.07 | 0.03 | -0.04 | 0.01 | 0.00 |
| OXM20250919C00060000 | 60.00 | 0.00 | 0.60 | 0.00 | 0 | 19 | 117.76% | 0.09 | 0.02 | -0.09 | 0.01 | 0.00 |
| OXM20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.05 | 8 | 149 | 97.14% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OXM20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 69 | 222.80% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| OXM20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 552 | 193.63% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| OXM20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 1,434 | 142.83% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| OXM20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.01 | 10 | 1,343 | 99.13% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| OXM20250919P00040000 | 40.00 | 0.05 | 0.10 | 0.05 | 92 | 1,023 | 72.16% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| OXM20250919P00045000 | 45.00 | 0.50 | 0.60 | 0.50 | 167 | 1,725 | 55.44% | -0.23 | 0.08 | -0.08 | 0.02 | -0.00 |
| OXM20250919P00050000 | 50.00 | 1.95 | 3.70 | 3.25 | 79 | 72 | 45.47% | -0.78 | 0.10 | -0.06 | 0.02 | -0.01 |
| OXM20250919P00055000 | 55.00 | 6.60 | 9.60 | 8.00 | 1 | 3 | 108.10% | -0.82 | 0.04 | -0.14 | 0.02 | -0.01 |
| OXM20250919P00060000 | 60.00 | 11.60 | 14.50 | 11.95 | 5 | 5 | 135.70% | -0.87 | 0.02 | -0.13 | 0.01 | -0.01 |
| OXM20250919P00065000 | 65.00 | 16.00 | 19.30 | 0.00 | 0 | 0 | 119.38% | -0.97 | 0.01 | -0.04 | 0.00 | -0.00 |
