OVV - Ovintiv Inc. - Optionskæde

Ovintiv Inc.

US ˙ NYSE ˙ US69047Q1022

Udløb

Calls for markedsdato September 16, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
OVV20250919C00033000	33.00	8.50	11.30	0.00	0	0	195.55%	0.93	0.02	-0.14	0.01	0.00
OVV20250919C00034000	34.00	7.60	10.30	0.00	0	0	156.13%	0.95	0.02	-0.09	0.00	0.00
OVV20250919C00035000	35.00	6.50	9.40	0.00	0	2	181.58%	0.89	0.03	-0.20	0.01	0.00
OVV20250919C00036000	36.00	5.50	8.20	0.00	0	0	212.24%	0.82	0.03	-0.35	0.01	0.00
OVV20250919C00037000	37.00	5.10	5.80	0.00	0	1	147.94%	0.86	0.04	-0.21	0.01	0.00
OVV20250919C00038000	38.00	3.50	5.80	0.00	0	0	116.66%	0.86	0.05	-0.16	0.01	0.00
OVV20250919C00039000	39.00	2.90	3.60	0.00	0	0	86.15%	0.86	0.07	-0.12	0.01	0.00
OVV20250919C00040000	40.00	2.40	2.65	2.40	3	460	55.14%	0.88	0.09	-0.07	0.01	0.00
OVV20250919C00041000	41.00	1.35	1.65	1.50	1	155	35.90%	0.84	0.17	-0.05	0.01	0.00
OVV20250919C00042000	42.00	0.80	0.95	0.00	0	581	42.61%	0.59	0.23	-0.12	0.02	0.00
OVV20250919C00043000	43.00	0.30	0.40	0.35	10	251	39.79%	0.35	0.24	-0.10	0.01	0.00
OVV20250919C00044000	44.00	0.05	0.20	0.15	25	394	43.05%	0.17	0.15	-0.07	0.01	0.00
OVV20250919C00045000	45.00	0.00	0.15	0.10	6	2,058	43.95%	0.07	0.08	-0.03	0.01	0.00
OVV20250919C00046000	46.00	0.00	0.95	0.00	0	134	97.60%	0.19	0.07	-0.17	0.01	0.00
OVV20250919C00047000	47.00	0.00	0.35	0.00	0	232	89.57%	0.11	0.05	-0.10	0.01	0.00
OVV20250919C00048000	48.00	0.00	0.15	0.00	0	64	84.30%	0.06	0.04	-0.05	0.00	0.00
OVV20250919C00049000	49.00	0.00	0.95	0.00	0	50	141.00%	0.14	0.04	-0.19	0.01	0.00
OVV20250919C00050000	50.00	0.00	0.95	0.00	0	162	154.00%	0.14	0.04	-0.20	0.01	0.00
OVV20250919C00055000	55.00	0.00	0.95	0.00	0	0	225.18%	0.12	0.02	-0.27	0.01	0.00

Puts for markedsdato September 16, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
OVV20250919P00033000	33.00	0.00	0.95	0.00	0	67	219.15%	-0.09	0.02	-0.21	0.01	-0.00
OVV20250919P00034000	34.00	0.00	0.95	0.00	0	165	199.10%	-0.10	0.02	-0.20	0.01	-0.00
OVV20250919P00035000	35.00	0.00	0.95	0.00	0	1,327	179.32%	-0.11	0.03	-0.20	0.01	-0.00
OVV20250919P00036000	36.00	0.00	0.95	0.00	0	100	159.72%	-0.12	0.03	-0.19	0.01	-0.00
OVV20250919P00037000	37.00	0.00	0.95	0.00	0	68	140.21%	-0.13	0.04	-0.18	0.01	-0.00
OVV20250919P00038000	38.00	0.05	0.45	0.00	0	263	95.27%	-0.10	0.05	-0.10	0.01	-0.00
OVV20250919P00039000	39.00	0.00	0.15	0.00	0	181	62.44%	-0.07	0.06	-0.05	0.01	-0.00
OVV20250919P00040000	40.00	0.00	0.15	0.20	10	76	54.60%	-0.12	0.09	-0.07	0.01	-0.00
OVV20250919P00041000	41.00	0.20	0.30	0.25	100	122	48.84%	-0.23	0.16	-0.10	0.01	-0.00
OVV20250919P00042000	42.00	0.40	0.55	0.00	0	255	45.04%	-0.41	0.22	-0.12	0.02	-0.00
OVV20250919P00043000	43.00	0.90	1.10	0.00	0	35	44.07%	-0.64	0.22	-0.11	0.01	-0.00
OVV20250919P00044000	44.00	1.70	1.90	2.15	2	5	46.61%	-0.81	0.15	-0.08	0.01	-0.00
OVV20250919P00045000	45.00	2.00	3.40	0.00	0	2	84.24%	-0.77	0.09	-0.17	0.01	-0.00
OVV20250919P00046000	46.00	3.30	5.60	0.00	0	0	134.75%	-0.73	0.06	-0.30	0.01	-0.00
OVV20250919P00047000	47.00	4.30	5.70	0.00	0	1	111.62%	-0.83	0.06	-0.17	0.01	-0.00
OVV20250919P00048000	48.00	5.00	7.30	0.00	0	0	146.32%	-0.81	0.05	-0.25	0.01	-0.00
OVV20250919P00049000	49.00	6.00	8.70	0.00	0	0	179.75%	-0.79	0.04	-0.33	0.01	-0.00
OVV20250919P00050000	50.00	6.90	9.60	0.00	0	0	184.82%	-0.81	0.04	-0.31	0.01	-0.00
OVV20250919P00055000	55.00	11.80	14.50	0.00	0	0	236.24%	-0.86	0.02	-0.30	0.01	-0.00

Other Listings

DE:47Q	34,36 €
CA:OVV	58,23 CA$
MX:OVV

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.