OVT - Listed Funds Trust - Overlay Shares Short Term Bond ETF - Optionskæde

Listed Funds Trust - Overlay Shares Short Term Bond ETF

US ˙ BATS

Udløb

Calls for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
OVT20260515C00018870	18.87	2.10	4.50	0.00	0	0	137.00%	0.76	0.05	-0.06	0.02	0.01
OVT20260515C00019870	19.87	1.10	3.50	0.00	0	0	114.40%	0.72	0.06	-0.05	0.02	0.01
OVT20260515C00020870	20.87	0.10	2.45	0.00	0	0	88.80%	0.66	0.08	-0.04	0.02	0.01
OVT20260515C00021870	21.87	0.00	1.40	0.00	0	0	25.88%	0.62	0.30	-0.01	0.02	0.01
OVT20260515C00022870	22.87	0.00	1.10	0.00	0	0	41.79%	0.40	0.19	-0.02	0.02	0.00
OVT20260515C00023870	23.87	0.00	1.10	0.00	0	0	58.75%	0.32	0.12	-0.03	0.02	0.00
OVT20260515C00024870	24.87	0.00	1.10	0.00	0	0	73.09%	0.27	0.09	-0.03	0.02	0.00
OVT20260515C00025870	25.87	0.00	1.10	0.00	0	0	85.81%	0.24	0.07	-0.04	0.02	0.00

Puts for markedsdato April 27, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
OVT20260515P00018870	18.87	0.00	1.10	0.00	0	0	95.57%	-0.19	0.06	-0.04	0.01	-0.00
OVT20260515P00019870	19.87	0.00	1.10	0.00	0	0	76.63%	-0.23	0.08	-0.03	0.02	-0.00
OVT20260515P00020870	20.87	0.00	1.10	0.00	0	0	57.27%	-0.29	0.12	-0.03	0.02	-0.00
OVT20260515P00021870	21.87	0.00	1.10	0.00	0	0	36.12%	-0.41	0.22	-0.02	0.02	-0.00
OVT20260515P00022870	22.87	0.00	1.95	0.00	0	0	28.65%	-0.69	0.28	-0.02	0.02	-0.01
OVT20260515P00023870	23.87	0.65	2.90	0.00	0	0	96.09%	-0.59	0.08	-0.05	0.02	-0.01
OVT20260515P00024870	24.87	1.65	3.90	0.00	0	0	112.16%	-0.63	0.07	-0.06	0.02	-0.01
OVT20260515P00025870	25.87	2.65	4.90	0.00	0	0	126.51%	-0.66	0.06	-0.06	0.02	-0.01

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.