Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUT20260515C00015000 | 15.00 | 13.60 | 17.60 | 0.00 | 0 | 0 | 199.58% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| OUT20260515C00016000 | 16.00 | 13.20 | 16.40 | 0.00 | 0 | 0 | 217.25% | 0.94 | 0.01 | -0.05 | 0.01 | 0.00 |
| OUT20260515C00017000 | 17.00 | 12.20 | 15.60 | 0.00 | 0 | 0 | 212.51% | 0.93 | 0.01 | -0.05 | 0.01 | 0.00 |
| OUT20260515C00018000 | 18.00 | 10.80 | 14.60 | 0.00 | 0 | 0 | 170.33% | 0.95 | 0.01 | -0.04 | 0.01 | 0.00 |
| OUT20260515C00019000 | 19.00 | 9.70 | 13.60 | 0.00 | 0 | 0 | 148.61% | 0.95 | 0.01 | -0.03 | 0.01 | 0.00 |
| OUT20260515C00020000 | 20.00 | 9.20 | 11.50 | 0.00 | 0 | 0 | 213.35% | 0.87 | 0.01 | -0.09 | 0.01 | 0.01 |
| OUT20260515C00021000 | 21.00 | 8.80 | 10.50 | 0.00 | 0 | 0 | 122.17% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| OUT20260515C00022000 | 22.00 | 6.70 | 9.40 | 0.00 | 0 | 0 | 171.69% | 0.85 | 0.02 | -0.08 | 0.01 | 0.01 |
| OUT20260515C00023000 | 23.00 | 7.00 | 8.50 | 0.00 | 0 | 0 | 107.72% | 0.91 | 0.02 | -0.03 | 0.01 | 0.01 |
| OUT20260515C00024000 | 24.00 | 6.00 | 7.50 | 0.00 | 0 | 0 | 95.20% | 0.89 | 0.03 | -0.03 | 0.01 | 0.01 |
| OUT20260515C00025000 | 25.00 | 3.60 | 6.30 | 0.00 | 0 | 1 | 118.56% | 0.81 | 0.03 | -0.06 | 0.02 | 0.01 |
| OUT20260515C00026000 | 26.00 | 3.30 | 6.50 | 0.00 | 0 | 2 | 80.83% | 0.84 | 0.05 | -0.04 | 0.02 | 0.01 |
| OUT20260515C00027000 | 27.00 | 2.45 | 5.50 | 0.00 | 0 | 2 | 69.26% | 0.81 | 0.06 | -0.04 | 0.02 | 0.01 |
| OUT20260515C00028000 | 28.00 | 1.50 | 3.90 | 0.00 | 0 | 13 | 43.75% | 0.82 | 0.09 | -0.02 | 0.02 | 0.01 |
| OUT20260515C00029000 | 29.00 | 0.80 | 3.90 | 0.00 | 0 | 24 | 59.52% | 0.67 | 0.09 | -0.04 | 0.02 | 0.01 |
| OUT20260515C00030000 | 30.00 | 0.60 | 2.00 | 1.45 | 2 | 15 | 41.77% | 0.58 | 0.14 | -0.03 | 0.03 | 0.01 |
| OUT20260515C00031000 | 31.00 | 0.80 | 1.10 | 1.00 | 1 | 6,381 | 45.41% | 0.44 | 0.13 | -0.04 | 0.03 | 0.01 |
| OUT20260515C00032000 | 32.00 | 0.00 | 1.15 | 0.50 | 115 | 93 | 45.06% | 0.32 | 0.12 | -0.03 | 0.02 | 0.00 |
| OUT20260515C00033000 | 33.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 42.79% | 0.20 | 0.10 | -0.02 | 0.02 | 0.00 |
| OUT20260515C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 56.18% | 0.20 | 0.07 | -0.03 | 0.02 | 0.00 |
| OUT20260515C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 64.85% | 0.18 | 0.06 | -0.03 | 0.02 | 0.00 |
| OUT20260515C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.93% | 0.16 | 0.05 | -0.03 | 0.02 | 0.00 |
| OUT20260515C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 80.51% | 0.15 | 0.04 | -0.04 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUT20260515P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 232.20% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| OUT20260515P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 214.10% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| OUT20260515P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 197.08% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| OUT20260515P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 180.99% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| OUT20260515P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 165.70% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| OUT20260515P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 151.10% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| OUT20260515P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 137.10% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| OUT20260515P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 123.60% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| OUT20260515P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 110.53% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| OUT20260515P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 97.82% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| OUT20260515P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 85.36% | -0.13 | 0.04 | -0.03 | 0.01 | -0.00 |
| OUT20260515P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 73.06% | -0.14 | 0.05 | -0.03 | 0.01 | -0.00 |
| OUT20260515P00027000 | 27.00 | 0.00 | 0.70 | 0.00 | 0 | 2 | 52.69% | -0.14 | 0.06 | -0.02 | 0.01 | -0.00 |
| OUT20260515P00028000 | 28.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 42.75% | -0.18 | 0.09 | -0.02 | 0.02 | -0.00 |
| OUT20260515P00029000 | 29.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 59.60% | -0.33 | 0.09 | -0.04 | 0.02 | -0.01 |
| OUT20260515P00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 46.69% | -0.43 | 0.13 | -0.04 | 0.03 | -0.01 |
| OUT20260515P00031000 | 31.00 | 0.90 | 1.70 | 0.00 | 0 | 0 | 40.61% | -0.57 | 0.15 | -0.03 | 0.03 | -0.01 |
| OUT20260515P00032000 | 32.00 | 0.60 | 3.40 | 0.00 | 0 | 0 | 37.41% | -0.72 | 0.13 | -0.02 | 0.02 | -0.01 |
| OUT20260515P00033000 | 33.00 | 1.10 | 4.10 | 0.00 | 0 | 0 | 15.02% | -0.99 | 0.02 | -0.00 | 0.00 | -0.02 |
| OUT20260515P00034000 | 34.00 | 1.95 | 4.90 | 0.00 | 0 | 0 | 98.98% | -0.66 | 0.06 | -0.07 | 0.02 | -0.01 |
| OUT20260515P00035000 | 35.00 | 3.50 | 5.20 | 0.00 | 0 | 0 | 77.46% | -0.77 | 0.06 | -0.04 | 0.02 | -0.01 |
| OUT20260515P00036000 | 36.00 | 4.40 | 6.20 | 0.00 | 0 | 0 | 86.28% | -0.79 | 0.05 | -0.05 | 0.02 | -0.01 |
| OUT20260515P00037000 | 37.00 | 5.60 | 7.10 | 0.00 | 0 | 0 | 88.87% | -0.82 | 0.04 | -0.04 | 0.02 | -0.01 |
