Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUT20250919C00015000 | 15.00 | 3.40 | 4.60 | 0.00 | 0 | 0 | 184.52% | 0.86 | 0.04 | -0.07 | 0.01 | 0.00 |
| OUT20250919C00015000 | 15.00 | 2.80 | 5.40 | 0.00 | 0 | 0 | 205.51% | 0.81 | 0.05 | -0.11 | 0.01 | 0.00 |
| OUT20250919C00015000 | 15.00 | 3.60 | 5.20 | 0.00 | 0 | 0 | 157.49% | 0.88 | 0.05 | -0.06 | 0.01 | 0.00 |
| OUT20250919C00016000 | 16.00 | 1.85 | 4.40 | 0.00 | 0 | 0 | 168.98% | 0.77 | 0.07 | -0.10 | 0.01 | 0.00 |
| OUT20250919C00016000 | 16.00 | 2.45 | 4.70 | 0.00 | 0 | 0 | 76.07% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| OUT20250919C00017000 | 17.00 | 1.50 | 2.30 | 0.00 | 0 | 0 | 107.46% | 0.79 | 0.10 | -0.06 | 0.01 | 0.00 |
| OUT20250919C00017000 | 17.00 | 1.60 | 2.55 | 0.00 | 0 | 0 | 110.06% | 0.81 | 0.09 | -0.06 | 0.01 | 0.00 |
| OUT20250919C00017000 | 17.00 | 0.90 | 1.85 | 0.00 | 0 | 0 | 96.15% | 0.76 | 0.12 | -0.06 | 0.01 | 0.00 |
| OUT20250919C00018000 | 18.00 | 0.90 | 1.15 | 0.00 | 0 | 115 | 15.42% | 0.99 | 0.05 | -0.00 | 0.00 | 0.00 |
| OUT20250919C00018000 | 18.00 | 0.20 | 1.85 | 0.00 | 0 | 0 | 76.41% | 0.62 | 0.19 | -0.06 | 0.01 | 0.00 |
| OUT20250919C00019000 | 19.00 | 0.10 | 0.45 | 0.00 | 0 | 32 | 26.81% | 0.47 | 0.56 | -0.02 | 0.01 | 0.00 |
| OUT20250919C00020000 | 20.00 | 0.00 | 0.45 | 0.00 | 0 | 57 | 57.26% | 0.26 | 0.21 | -0.04 | 0.01 | 0.00 |
| OUT20250919C00021000 | 21.00 | 0.00 | 1.35 | 0.00 | 0 | 20 | 134.64% | 0.32 | 0.10 | -0.09 | 0.01 | 0.00 |
| OUT20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 124.63% | 0.22 | 0.09 | -0.07 | 0.01 | 0.00 |
| OUT20250919C00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 2 | 180.32% | 0.26 | 0.07 | -0.11 | 0.01 | 0.00 |
| OUT20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 164.57% | 0.18 | 0.06 | -0.08 | 0.01 | 0.00 |
| OUT20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 182.11% | 0.17 | 0.05 | -0.08 | 0.01 | 0.00 |
| OUT20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 198.41% | 0.16 | 0.05 | -0.09 | 0.01 | 0.00 |
| OUT20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 213.66% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| OUT20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 228.01% | 0.14 | 0.04 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUT20250919P00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 11 | 132.37% | -0.09 | 0.05 | -0.04 | 0.00 | -0.00 |
| OUT20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 117.20% | -0.09 | 0.05 | -0.03 | 0.00 | -0.00 |
| OUT20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 132.86% | -0.07 | 0.04 | -0.03 | 0.00 | -0.00 |
| OUT20250919P00016000 | 16.00 | 0.00 | 1.35 | 0.00 | 0 | 4 | 183.78% | -0.22 | 0.06 | -0.10 | 0.01 | -0.00 |
| OUT20250919P00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 20 | 88.90% | -0.11 | 0.08 | -0.03 | 0.00 | -0.00 |
| OUT20250919P00017000 | 17.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 79.26% | -0.21 | 0.14 | -0.04 | 0.01 | -0.00 |
| OUT20250919P00017000 | 17.00 | 0.00 | 1.35 | 0.00 | 0 | 7 | 145.15% | -0.26 | 0.09 | -0.09 | 0.01 | -0.00 |
| OUT20250919P00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 78.61% | -0.12 | 0.10 | -0.03 | 0.01 | -0.00 |
| OUT20250919P00018000 | 18.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 70.79% | -0.38 | 0.20 | -0.05 | 0.01 | -0.00 |
| OUT20250919P00018000 | 18.00 | 0.00 | 0.15 | 0.10 | 1 | 106 | 31.96% | -0.12 | 0.24 | -0.01 | 0.01 | -0.00 |
| OUT20250919P00019000 | 19.00 | 0.20 | 0.50 | 0.00 | 0 | 6 | 29.92% | -0.53 | 0.51 | -0.02 | 0.01 | -0.00 |
| OUT20250919P00020000 | 20.00 | 0.65 | 1.50 | 0.00 | 0 | 0 | 80.08% | -0.67 | 0.17 | -0.06 | 0.01 | -0.00 |
| OUT20250919P00021000 | 21.00 | 1.50 | 2.45 | 0.00 | 0 | 1 | 67.86% | -0.86 | 0.13 | -0.03 | 0.01 | -0.00 |
| OUT20250919P00022000 | 22.00 | 2.50 | 3.60 | 0.00 | 0 | 1 | 104.59% | -0.83 | 0.09 | -0.05 | 0.01 | -0.00 |
| OUT20250919P00023000 | 23.00 | 3.90 | 4.50 | 0.00 | 0 | 0 | 92.78% | -0.93 | 0.06 | -0.02 | 0.00 | -0.00 |
| OUT20250919P00024000 | 24.00 | 4.70 | 5.60 | 0.00 | 0 | 0 | 141.66% | -0.87 | 0.06 | -0.06 | 0.01 | -0.00 |
| OUT20250919P00025000 | 25.00 | 5.70 | 6.40 | 0.00 | 0 | 0 | 175.45% | -0.85 | 0.05 | -0.08 | 0.01 | -0.00 |
| OUT20250919P00026000 | 26.00 | 6.80 | 7.40 | 0.00 | 0 | 0 | 106.79% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| OUT20250919P00027000 | 27.00 | 7.50 | 8.40 | 0.00 | 0 | 0 | 147.45% | -0.95 | 0.03 | -0.03 | 0.00 | -0.00 |
| OUT20250919P00028000 | 28.00 | 8.60 | 9.40 | 0.00 | 0 | 0 | 220.78% | -0.87 | 0.04 | -0.08 | 0.01 | -0.00 |
