Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUSM20250919P00038000 | 38.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 139.93% | -0.16 | 0.03 | -0.15 | 0.02 | -0.00 |
| OUSM20250919P00039000 | 39.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 126.27% | -0.17 | 0.03 | -0.14 | 0.02 | -0.00 |
| OUSM20250919P00040000 | 40.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 46.75% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| OUSM20250919P00041000 | 41.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 38.98% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| OUSM20250919P00042000 | 42.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 85.01% | -0.24 | 0.06 | -0.12 | 0.02 | -0.00 |
| OUSM20250919P00043000 | 43.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 26.93% | -0.07 | 0.08 | -0.02 | 0.01 | -0.00 |
| OUSM20250919P00044000 | 44.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 56.79% | -0.33 | 0.10 | -0.10 | 0.02 | -0.00 |
| OUSM20250919P00045000 | 45.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 42.14% | -0.43 | 0.15 | -0.08 | 0.02 | -0.00 |
| OUSM20250919P00046000 | 46.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 32.90% | -0.61 | 0.20 | -0.06 | 0.02 | -0.00 |
| OUSM20250919P00047000 | 47.00 | 0.10 | 3.30 | 0.00 | 0 | 0 | 95.43% | -0.58 | 0.07 | -0.17 | 0.02 | -0.00 |
| OUSM20250919P00048000 | 48.00 | 0.90 | 4.30 | 0.00 | 0 | 0 | 109.82% | -0.61 | 0.06 | -0.20 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUSM20250919C00038000 | 38.00 | 5.80 | 9.20 | 0.00 | 0 | 0 | 66.91% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| OUSM20250919C00039000 | 39.00 | 4.80 | 8.20 | 0.00 | 0 | 0 | 58.42% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| OUSM20250919C00040000 | 40.00 | 3.80 | 7.20 | 0.00 | 0 | 0 | 50.03% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| OUSM20250919C00041000 | 41.00 | 2.80 | 6.20 | 0.00 | 0 | 0 | 41.71% | 0.97 | 0.03 | -0.01 | 0.00 | 0.01 |
| OUSM20250919C00042000 | 42.00 | 1.85 | 5.20 | 0.00 | 0 | 0 | 37.29% | 0.94 | 0.05 | -0.02 | 0.01 | 0.01 |
| OUSM20250919C00043000 | 43.00 | 0.85 | 4.10 | 0.00 | 0 | 0 | 19.80% | 0.98 | 0.04 | -0.00 | 0.00 | 0.01 |
| OUSM20250919C00044000 | 44.00 | 0.10 | 3.10 | 0.00 | 0 | 0 | 24.47% | 0.84 | 0.16 | -0.03 | 0.02 | 0.01 |
| OUSM20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 32.81% | 0.60 | 0.19 | -0.06 | 0.02 | 0.00 |
| OUSM20250919C00046000 | 46.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 42.31% | 0.44 | 0.15 | -0.08 | 0.02 | 0.00 |
| OUSM20250919C00047000 | 47.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 55.17% | 0.35 | 0.11 | -0.09 | 0.02 | 0.00 |
| OUSM20250919C00048000 | 48.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 68.05% | 0.30 | 0.08 | -0.11 | 0.02 | 0.00 |
