Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTTR20250919C00040000 | 40.00 | 41.20 | 45.50 | 0.00 | 0 | 0 | 415.44% | 0.95 | 0.00 | -0.38 | 0.01 | 0.01 |
| OTTR20250919C00045000 | 45.00 | 36.40 | 40.50 | 0.00 | 0 | 0 | 359.48% | 0.94 | 0.00 | -0.37 | 0.02 | 0.01 |
| OTTR20250919C00050000 | 50.00 | 31.40 | 35.50 | 0.00 | 0 | 0 | 309.36% | 0.93 | 0.00 | -0.36 | 0.02 | 0.01 |
| OTTR20250919C00055000 | 55.00 | 26.30 | 30.50 | 0.00 | 0 | 0 | 263.71% | 0.92 | 0.01 | -0.35 | 0.02 | 0.01 |
| OTTR20250919C00060000 | 60.00 | 21.30 | 25.50 | 0.00 | 0 | 3 | 221.47% | 0.90 | 0.01 | -0.33 | 0.02 | 0.01 |
| OTTR20250919C00065000 | 65.00 | 16.00 | 20.50 | 0.00 | 0 | 3 | 181.74% | 0.88 | 0.01 | -0.31 | 0.02 | 0.01 |
| OTTR20250919C00070000 | 70.00 | 11.20 | 15.50 | 0.00 | 0 | 0 | 143.72% | 0.85 | 0.01 | -0.28 | 0.03 | 0.01 |
| OTTR20250919C00075000 | 75.00 | 6.00 | 10.50 | 0.00 | 0 | 3 | 106.37% | 0.81 | 0.02 | -0.25 | 0.03 | 0.01 |
| OTTR20250919C00080000 | 80.00 | 1.45 | 6.00 | 0.00 | 0 | 2 | 80.28% | 0.70 | 0.04 | -0.24 | 0.04 | 0.01 |
| OTTR20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 52.52% | 0.46 | 0.07 | -0.18 | 0.05 | 0.01 |
| OTTR20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 99.94% | 0.34 | 0.03 | -0.31 | 0.04 | 0.00 |
| OTTR20250919C00095000 | 95.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 52.71% | 0.05 | 0.02 | -0.04 | 0.01 | 0.00 |
| OTTR20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 157.12% | 0.25 | 0.02 | -0.41 | 0.04 | 0.00 |
| OTTR20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 180.66% | 0.23 | 0.01 | -0.45 | 0.03 | 0.00 |
| OTTR20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 202.00% | 0.21 | 0.01 | -0.48 | 0.03 | 0.00 |
| OTTR20250919C00115000 | 115.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 224.70% | 0.20 | 0.01 | -0.52 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTTR20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 475.04% | -0.07 | 0.00 | -0.54 | 0.02 | -0.00 |
| OTTR20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 412.93% | -0.09 | 0.00 | -0.53 | 0.02 | -0.00 |
| OTTR20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 148.94% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| OTTR20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 123.72% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| OTTR20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 260.11% | -0.13 | 0.01 | -0.47 | 0.03 | -0.00 |
| OTTR20250919P00065000 | 65.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 167.94% | -0.11 | 0.01 | -0.26 | 0.02 | -0.00 |
| OTTR20250919P00070000 | 70.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 115.21% | -0.11 | 0.01 | -0.18 | 0.02 | -0.00 |
| OTTR20250919P00075000 | 75.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 86.16% | -0.16 | 0.02 | -0.17 | 0.03 | -0.00 |
| OTTR20250919P00080000 | 80.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 29.68% | -0.12 | 0.06 | -0.05 | 0.02 | -0.00 |
| OTTR20250919P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 37.18% | -0.63 | 0.11 | -0.14 | 0.04 | -0.01 |
| OTTR20250919P00090000 | 90.00 | 4.60 | 8.70 | 0.00 | 0 | 0 | 58.10% | -0.85 | 0.05 | -0.16 | 0.03 | -0.01 |
| OTTR20250919P00095000 | 95.00 | 9.90 | 13.70 | 0.00 | 0 | 0 | 70.52% | -0.95 | 0.03 | -0.14 | 0.01 | -0.00 |
| OTTR20250919P00100000 | 100.00 | 15.00 | 18.70 | 0.00 | 0 | 0 | 94.24% | -0.94 | 0.02 | -0.16 | 0.01 | -0.00 |
| OTTR20250919P00105000 | 105.00 | 20.00 | 24.00 | 0.00 | 0 | 0 | 122.75% | -0.92 | 0.01 | -0.20 | 0.02 | -0.01 |
| OTTR20250919P00110000 | 110.00 | 25.00 | 28.90 | 0.00 | 0 | 0 | 136.81% | -0.93 | 0.01 | -0.20 | 0.01 | -0.01 |
| OTTR20250919P00115000 | 115.00 | 29.50 | 34.00 | 0.00 | 0 | 0 | 236.31% | -0.80 | 0.01 | -0.58 | 0.03 | -0.01 |
