Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTLY20260515C00003000 | 3.00 | 7.40 | 8.90 | 0.00 | 0 | 0 | 523.96% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| OTLY20260515C00004000 | 4.00 | 6.40 | 8.30 | 0.00 | 0 | 0 | 417.80% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| OTLY20260515C00005000 | 5.00 | 5.40 | 7.30 | 0.00 | 0 | 0 | 337.63% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| OTLY20260515C00006000 | 6.00 | 4.50 | 6.70 | 0.00 | 0 | 0 | 253.19% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| OTLY20260515C00007000 | 7.00 | 2.95 | 5.60 | 0.00 | 0 | 0 | 250.85% | 0.87 | 0.04 | -0.05 | 0.00 | 0.00 |
| OTLY20260515C00008000 | 8.00 | 1.95 | 4.70 | 0.00 | 0 | 0 | 206.59% | 0.83 | 0.06 | -0.04 | 0.01 | 0.00 |
| OTLY20260515C00009000 | 9.00 | 1.00 | 3.20 | 0.00 | 0 | 0 | 112.15% | 0.86 | 0.13 | -0.03 | 0.00 | 0.00 |
| OTLY20260515C00010000 | 10.00 | 0.10 | 2.90 | 0.00 | 0 | 3 | 128.71% | 0.67 | 0.14 | -0.04 | 0.01 | 0.00 |
| OTLY20260515C00011000 | 11.00 | 0.35 | 1.10 | 0.00 | 0 | 46 | 71.22% | 0.49 | 0.28 | -0.02 | 0.01 | 0.00 |
| OTLY20260515C00012000 | 12.00 | 0.15 | 0.55 | 0.25 | 4 | 33 | 73.77% | 0.26 | 0.21 | -0.02 | 0.01 | 0.00 |
| OTLY20260515C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 126.22% | 0.26 | 0.12 | -0.03 | 0.01 | 0.00 |
| OTLY20260515C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 26 | 151.69% | 0.23 | 0.09 | -0.04 | 0.01 | 0.00 |
| OTLY20260515C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 173.83% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| OTLY20260515C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 193.50% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| OTLY20260515C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 211.25% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| OTLY20260515C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 227.43% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| OTLY20260515C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 242.31% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| OTLY20260515C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 256.09% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTLY20260515P00003000 | 3.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 577.30% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| OTLY20260515P00004000 | 4.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 457.20% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| OTLY20260515P00005000 | 5.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 367.85% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| OTLY20260515P00006000 | 6.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 296.10% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| OTLY20260515P00007000 | 7.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 235.42% | -0.12 | 0.04 | -0.04 | 0.00 | -0.00 |
| OTLY20260515P00008000 | 8.00 | 0.00 | 1.15 | 0.00 | 0 | 3 | 181.86% | -0.15 | 0.06 | -0.03 | 0.01 | -0.00 |
| OTLY20260515P00009000 | 9.00 | 0.00 | 1.15 | 0.00 | 0 | 15 | 132.55% | -0.20 | 0.10 | -0.03 | 0.01 | -0.00 |
| OTLY20260515P00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 15 | 55.84% | -0.23 | 0.25 | -0.01 | 0.01 | -0.00 |
| OTLY20260515P00011000 | 11.00 | 0.35 | 0.60 | 0.00 | 0 | 144 | 41.37% | -0.57 | 0.42 | -0.01 | 0.01 | -0.00 |
| OTLY20260515P00012000 | 12.00 | 0.20 | 2.80 | 0.00 | 0 | 1 | 96.15% | -0.66 | 0.17 | -0.03 | 0.01 | -0.00 |
| OTLY20260515P00013000 | 13.00 | 0.80 | 2.80 | 0.00 | 0 | 11 | 122.86% | -0.73 | 0.12 | -0.03 | 0.01 | -0.00 |
| OTLY20260515P00014000 | 14.00 | 1.30 | 4.90 | 0.00 | 0 | 2 | 148.07% | -0.76 | 0.09 | -0.03 | 0.01 | -0.00 |
| OTLY20260515P00015000 | 15.00 | 1.90 | 6.00 | 0.00 | 0 | 0 | 256.13% | -0.64 | 0.06 | -0.07 | 0.01 | -0.00 |
| OTLY20260515P00016000 | 16.00 | 3.90 | 7.00 | 0.00 | 0 | 0 | 198.37% | -0.77 | 0.06 | -0.04 | 0.01 | -0.01 |
| OTLY20260515P00017000 | 17.00 | 3.80 | 8.00 | 0.00 | 0 | 0 | 207.58% | -0.80 | 0.06 | -0.04 | 0.01 | -0.01 |
| OTLY20260515P00018000 | 18.00 | 5.70 | 8.40 | 0.00 | 0 | 0 | 288.67% | -0.71 | 0.05 | -0.07 | 0.01 | -0.01 |
| OTLY20260515P00019000 | 19.00 | 6.70 | 9.00 | 0.00 | 0 | 0 | 274.15% | -0.76 | 0.05 | -0.06 | 0.01 | -0.01 |
| OTLY20260515P00020000 | 20.00 | 7.70 | 10.10 | 0.00 | 0 | 0 | 304.94% | -0.75 | 0.04 | -0.07 | 0.01 | -0.01 |
