OTIS - Otis Worldwide Corporation - Optionskæde

Otis Worldwide Corporation

US ˙ NYSE ˙ US68902V1070

Udløb

Calls for markedsdato May 01, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
OTIS20260515C00060000	60.00	15.30	19.20	0.00	0	0	145.54%	0.85	0.01	-0.18	0.04	0.02
OTIS20260515C00065000	65.00	10.30	13.60	0.00	0	0	98.04%	0.84	0.02	-0.13	0.04	0.02
OTIS20260515C00070000	70.00	5.50	8.70	0.00	0	0	71.49%	0.79	0.03	-0.11	0.04	0.02
OTIS20260515C00072500	72.50	3.30	6.00	0.00	0	0	52.23%	0.75	0.04	-0.09	0.05	0.02
OTIS20260515C00075000	75.00	2.70	3.00	0.00	0	8	26.12%	0.74	0.08	-0.05	0.05	0.02
OTIS20260515C00077500	77.50	1.15	1.40	1.23	2	89	23.50%	0.49	0.11	-0.05	0.06	0.01
OTIS20260515C00080000	80.00	0.40	0.65	0.00	0	185	24.96%	0.25	0.09	-0.04	0.05	0.01
OTIS20260515C00082500	82.50	0.10	0.45	0.15	30	480	32.94%	0.16	0.05	-0.04	0.04	0.00
OTIS20260515C00085000	85.00	0.10	0.25	0.17	5	360	34.08%	0.08	0.03	-0.03	0.02	0.00
OTIS20260515C00087500	87.50	0.00	0.40	0.00	0	86	42.96%	0.07	0.02	-0.03	0.02	0.00
OTIS20260515C00090000	90.00	0.00	0.55	0.00	0	53	53.85%	0.08	0.02	-0.04	0.02	0.00
OTIS20260515C00095000	95.00	0.00	0.30	0.00	0	2	60.07%	0.04	0.01	-0.03	0.01	0.00
OTIS20260515C00100000	100.00	0.00	0.05	0.00	0	63	55.46%	0.01	0.00	-0.01	0.00	0.00
OTIS20260515C00105000	105.00	0.00	0.75	0.00	0	0	97.47%	0.07	0.01	-0.06	0.02	0.00
OTIS20260515C00110000	110.00	0.00	1.15	0.00	0	0	108.55%	0.06	0.01	-0.07	0.02	0.00
OTIS20260515C00115000	115.00	0.00	2.10	0.00	0	0	148.80%	0.11	0.01	-0.15	0.03	0.00
OTIS20260515C00120000	120.00	0.00	2.15	0.00	0	0	160.73%	0.11	0.01	-0.16	0.03	0.00
OTIS20260515C00125000	125.00	0.00	2.15	0.00	0	0	171.13%	0.10	0.01	-0.16	0.03	0.00

Puts for markedsdato May 01, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
OTIS20260515P00060000	60.00	0.00	2.15	0.00	0	2	116.11%	-0.12	0.01	-0.12	0.03	-0.00
OTIS20260515P00065000	65.00	0.00	1.00	0.00	0	100	69.42%	-0.10	0.02	-0.06	0.03	-0.00
OTIS20260515P00070000	70.00	0.00	0.20	0.12	1	319	29.99%	-0.05	0.02	-0.02	0.02	-0.00
OTIS20260515P00072500	72.50	0.05	0.50	0.00	0	1,183	28.11%	-0.14	0.05	-0.03	0.03	-0.00
OTIS20260515P00075000	75.00	0.45	0.85	0.73	22	184	24.99%	-0.30	0.09	-0.05	0.05	-0.01
OTIS20260515P00077500	77.50	1.70	1.90	1.77	1	360	23.64%	-0.56	0.11	-0.05	0.06	-0.02
OTIS20260515P00080000	80.00	2.45	4.20	0.00	0	218	10.78%	-0.97	0.04	-0.00	0.01	-0.03
OTIS20260515P00082500	82.50	3.70	6.80	0.00	0	41	52.47%	-0.74	0.04	-0.09	0.05	-0.02
OTIS20260515P00085000	85.00	6.20	8.80	7.90	1	105	43.42%	-0.87	0.03	-0.05	0.03	-0.03
OTIS20260515P00087500	87.50	8.70	11.00	0.00	0	0	52.02%	-0.89	0.02	-0.05	0.03	-0.03
OTIS20260515P00090000	90.00	11.10	14.20	0.00	0	1	80.89%	-0.82	0.02	-0.11	0.04	-0.03
OTIS20260515P00095000	95.00	16.10	19.40	0.00	0	0	103.32%	-0.83	0.02	-0.14	0.04	-0.03
OTIS20260515P00100000	100.00	21.10	24.30	0.00	0	0	116.26%	-0.85	0.01	-0.14	0.04	-0.03
OTIS20260515P00105000	105.00	25.90	29.40	0.00	0	0	133.47%	-0.85	0.01	-0.16	0.03	-0.03
OTIS20260515P00110000	110.00	30.90	34.40	0.00	0	0	146.77%	-0.86	0.01	-0.17	0.03	-0.04
OTIS20260515P00115000	115.00	36.10	39.40	0.00	0	0	159.15%	-0.87	0.01	-0.17	0.03	-0.04
OTIS20260515P00120000	120.00	41.10	44.40	0.00	0	0	170.74%	-0.88	0.01	-0.18	0.03	-0.04
OTIS20260515P00125000	125.00	46.10	49.40	0.00	0	0	181.65%	-0.88	0.01	-0.18	0.03	-0.04

Other Listings

DE:4PG	64,88 €
AT:OTIS	65,58 €
IT:1OTIS	72,36 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.