Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSIS20260515C00160000 | 160.00 | 129.90 | 133.70 | 0.00 | 0 | 0 | 137.44% | 0.98 | 0.00 | -0.09 | 0.03 | 0.04 |
| OSIS20260515C00165000 | 165.00 | 124.90 | 128.70 | 0.00 | 0 | 0 | 130.97% | 0.98 | 0.00 | -0.09 | 0.03 | 0.04 |
| OSIS20260515C00170000 | 170.00 | 120.00 | 123.70 | 0.00 | 0 | 0 | 124.69% | 0.98 | 0.00 | -0.09 | 0.03 | 0.04 |
| OSIS20260515C00175000 | 175.00 | 115.00 | 118.70 | 0.00 | 0 | 0 | 118.57% | 0.98 | 0.00 | -0.09 | 0.03 | 0.04 |
| OSIS20260515C00180000 | 180.00 | 110.00 | 113.80 | 0.00 | 0 | 0 | 112.62% | 0.98 | 0.00 | -0.09 | 0.03 | 0.04 |
| OSIS20260515C00185000 | 185.00 | 105.00 | 108.80 | 0.00 | 0 | 0 | 108.31% | 0.98 | 0.00 | -0.09 | 0.04 | 0.05 |
| OSIS20260515C00190000 | 190.00 | 100.00 | 103.80 | 0.00 | 0 | 0 | 103.95% | 0.97 | 0.00 | -0.10 | 0.04 | 0.05 |
| OSIS20260515C00195000 | 195.00 | 95.00 | 98.90 | 0.00 | 0 | 0 | 98.31% | 0.97 | 0.00 | -0.10 | 0.04 | 0.05 |
| OSIS20260515C00200000 | 200.00 | 90.10 | 93.90 | 0.00 | 0 | 1 | 93.99% | 0.97 | 0.00 | -0.10 | 0.04 | 0.05 |
| OSIS20260515C00210000 | 210.00 | 80.20 | 84.00 | 0.00 | 0 | 0 | 86.25% | 0.96 | 0.00 | -0.12 | 0.05 | 0.06 |
| OSIS20260515C00220000 | 220.00 | 70.80 | 73.50 | 0.00 | 0 | 4 | 71.83% | 0.96 | 0.00 | -0.09 | 0.05 | 0.06 |
| OSIS20260515C00230000 | 230.00 | 61.20 | 63.80 | 0.00 | 0 | 1 | 70.98% | 0.94 | 0.00 | -0.15 | 0.08 | 0.07 |
| OSIS20260515C00240000 | 240.00 | 51.90 | 54.80 | 0.00 | 0 | 5 | 64.69% | 0.92 | 0.00 | -0.17 | 0.10 | 0.08 |
| OSIS20260515C00250000 | 250.00 | 43.00 | 45.90 | 0.00 | 0 | 0 | 64.52% | 0.86 | 0.01 | -0.25 | 0.14 | 0.08 |
| OSIS20260515C00260000 | 260.00 | 34.50 | 37.70 | 0.00 | 0 | 0 | 63.31% | 0.80 | 0.01 | -0.31 | 0.18 | 0.08 |
| OSIS20260515C00270000 | 270.00 | 27.10 | 30.20 | 0.00 | 0 | 5 | 61.64% | 0.72 | 0.01 | -0.37 | 0.22 | 0.08 |
| OSIS20260515C00280000 | 280.00 | 20.50 | 23.70 | 0.00 | 0 | 1 | 61.78% | 0.63 | 0.01 | -0.42 | 0.24 | 0.07 |
| OSIS20260515C00290000 | 290.00 | 14.60 | 18.10 | 0.00 | 0 | 6 | 59.51% | 0.53 | 0.01 | -0.43 | 0.26 | 0.06 |
| OSIS20260515C00300000 | 300.00 | 9.90 | 13.00 | 0.00 | 0 | 2 | 57.40% | 0.42 | 0.01 | -0.40 | 0.25 | 0.05 |
| OSIS20260515C00310000 | 310.00 | 5.90 | 9.60 | 0.00 | 0 | 10 | 55.57% | 0.32 | 0.01 | -0.35 | 0.23 | 0.04 |
| OSIS20260515C00320000 | 320.00 | 3.50 | 7.00 | 0.00 | 0 | 0 | 53.90% | 0.22 | 0.01 | -0.29 | 0.19 | 0.03 |
| OSIS20260515C00330000 | 330.00 | 1.00 | 4.70 | 0.00 | 0 | 22 | 52.84% | 0.15 | 0.01 | -0.22 | 0.15 | 0.02 |
| OSIS20260515C00340000 | 340.00 | 0.00 | 3.50 | 0.00 | 0 | 2 | 55.60% | 0.11 | 0.01 | -0.18 | 0.12 | 0.01 |
| OSIS20260515C00350000 | 350.00 | 0.00 | 2.80 | 0.00 | 0 | 1 | 58.94% | 0.09 | 0.00 | -0.16 | 0.10 | 0.01 |
| OSIS20260515C00360000 | 360.00 | 0.00 | 2.50 | 0.00 | 0 | 10 | 63.75% | 0.07 | 0.00 | -0.15 | 0.09 | 0.01 |
| OSIS20260515C00370000 | 370.00 | 0.00 | 2.35 | 0.00 | 0 | 12 | 68.88% | 0.07 | 0.00 | -0.15 | 0.08 | 0.01 |
| OSIS20260515C00380000 | 380.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 57.28% | 0.02 | 0.00 | -0.05 | 0.03 | 0.00 |
| OSIS20260515C00390000 | 390.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 61.86% | 0.02 | 0.00 | -0.05 | 0.03 | 0.00 |
| OSIS20260515C00400000 | 400.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 66.26% | 0.02 | 0.00 | -0.05 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSIS20260515P00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 150.78% | -0.03 | 0.00 | -0.16 | 0.04 | -0.00 |
| OSIS20260515P00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 143.94% | -0.03 | 0.00 | -0.16 | 0.04 | -0.00 |
| OSIS20260515P00170000 | 170.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 126.45% | -0.02 | 0.00 | -0.11 | 0.03 | -0.00 |
| OSIS20260515P00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 130.83% | -0.03 | 0.00 | -0.15 | 0.04 | -0.00 |
| OSIS20260515P00180000 | 180.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 122.27% | -0.03 | 0.00 | -0.14 | 0.04 | -0.00 |
| OSIS20260515P00185000 | 185.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 115.64% | -0.03 | 0.00 | -0.14 | 0.04 | -0.00 |
| OSIS20260515P00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 110.29% | -0.03 | 0.00 | -0.14 | 0.05 | -0.00 |
| OSIS20260515P00195000 | 195.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 105.52% | -0.04 | 0.00 | -0.14 | 0.05 | -0.01 |
| OSIS20260515P00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 100.76% | -0.04 | 0.00 | -0.15 | 0.05 | -0.01 |
| OSIS20260515P00210000 | 210.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 86.92% | -0.04 | 0.00 | -0.13 | 0.05 | -0.01 |
| OSIS20260515P00220000 | 220.00 | 0.00 | 1.80 | 0.00 | 0 | 10 | 70.23% | -0.03 | 0.00 | -0.09 | 0.05 | -0.00 |
| OSIS20260515P00230000 | 230.00 | 0.00 | 3.10 | 0.00 | 0 | 1 | 74.41% | -0.07 | 0.00 | -0.17 | 0.09 | -0.01 |
| OSIS20260515P00240000 | 240.00 | 0.00 | 2.45 | 0.00 | 0 | 500 | 60.24% | -0.07 | 0.00 | -0.14 | 0.09 | -0.01 |
| OSIS20260515P00250000 | 250.00 | 0.50 | 4.80 | 0.00 | 0 | 102 | 61.01% | -0.12 | 0.01 | -0.22 | 0.13 | -0.02 |
| OSIS20260515P00260000 | 260.00 | 2.70 | 5.50 | 0.00 | 0 | 2 | 60.29% | -0.19 | 0.01 | -0.29 | 0.18 | -0.03 |
| OSIS20260515P00270000 | 270.00 | 4.60 | 8.10 | 0.00 | 0 | 11 | 60.15% | -0.27 | 0.01 | -0.36 | 0.22 | -0.04 |
| OSIS20260515P00280000 | 280.00 | 8.10 | 11.80 | 0.00 | 0 | 603 | 60.32% | -0.37 | 0.01 | -0.41 | 0.24 | -0.05 |
| OSIS20260515P00290000 | 290.00 | 12.50 | 15.80 | 0.00 | 0 | 12 | 58.97% | -0.47 | 0.01 | -0.42 | 0.26 | -0.07 |
| OSIS20260515P00300000 | 300.00 | 17.80 | 21.20 | 0.00 | 0 | 2 | 58.30% | -0.58 | 0.01 | -0.41 | 0.25 | -0.08 |
| OSIS20260515P00310000 | 310.00 | 24.00 | 27.70 | 0.00 | 0 | 0 | 56.19% | -0.68 | 0.01 | -0.36 | 0.23 | -0.09 |
| OSIS20260515P00320000 | 320.00 | 31.30 | 35.10 | 0.00 | 0 | 0 | 55.21% | -0.77 | 0.01 | -0.30 | 0.20 | -0.10 |
| OSIS20260515P00330000 | 330.00 | 39.50 | 42.80 | 0.00 | 0 | 0 | 52.08% | -0.85 | 0.01 | -0.21 | 0.15 | -0.11 |
| OSIS20260515P00340000 | 340.00 | 48.60 | 51.30 | 0.00 | 0 | 0 | 50.85% | -0.91 | 0.00 | -0.14 | 0.10 | -0.10 |
| OSIS20260515P00350000 | 350.00 | 57.50 | 60.60 | 0.00 | 0 | 0 | 50.27% | -0.95 | 0.00 | -0.09 | 0.07 | -0.09 |
| OSIS20260515P00360000 | 360.00 | 67.50 | 70.30 | 0.00 | 0 | 0 | 71.61% | -0.90 | 0.00 | -0.22 | 0.11 | -0.11 |
| OSIS20260515P00370000 | 370.00 | 76.70 | 80.90 | 0.00 | 0 | 0 | 78.18% | -0.90 | 0.00 | -0.22 | 0.11 | -0.11 |
| OSIS20260515P00380000 | 380.00 | 87.10 | 90.50 | 0.00 | 0 | 0 | 50.40% | -0.99 | 0.00 | -0.01 | 0.01 | -0.04 |
| OSIS20260515P00390000 | 390.00 | 96.70 | 100.80 | 92.50 | 1 | 0 | 90.44% | -0.91 | 0.00 | -0.24 | 0.10 | -0.12 |
| OSIS20260515P00400000 | 400.00 | 106.70 | 110.50 | 0.00 | 0 | 0 | 67.50% | -0.98 | 0.00 | -0.04 | 0.03 | -0.07 |
