Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSCR20260508P00005000 | 5.00 | 0.00 | 2.13 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OSCR20260508P00006000 | 6.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OSCR20260508P00007000 | 7.00 | 0.00 | 2.13 | 0.00 | 0 | 7 | 759.99% | -0.07 | 0.01 | -0.20 | 0.00 | -0.00 |
| OSCR20260508P00007500 | 7.50 | 0.00 | 2.13 | 0.00 | 0 | 0 | 713.56% | -0.08 | 0.01 | -0.20 | 0.00 | -0.00 |
| OSCR20260508P00008000 | 8.00 | 0.00 | 2.13 | 0.00 | 0 | 12 | 670.72% | -0.09 | 0.01 | -0.19 | 0.00 | -0.00 |
| OSCR20260508P00008500 | 8.50 | 0.00 | 2.13 | 0.00 | 0 | 9 | 630.92% | -0.09 | 0.01 | -0.19 | 0.00 | -0.00 |
| OSCR20260508P00009000 | 9.00 | 0.00 | 2.13 | 0.00 | 0 | 4 | 593.73% | -0.10 | 0.01 | -0.19 | 0.00 | -0.00 |
| OSCR20260508P00009500 | 9.50 | 0.00 | 2.13 | 0.00 | 0 | 42 | 558.78% | -0.11 | 0.01 | -0.19 | 0.00 | -0.00 |
| OSCR20260508P00010000 | 10.00 | 0.00 | 0.01 | 0.00 | 0 | 154 | 171.96% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| OSCR20260508P00010500 | 10.50 | 0.00 | 0.01 | 0.00 | 0 | 44 | 159.28% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| OSCR20260508P00011000 | 11.00 | 0.00 | 0.01 | 0.01 | 43 | 560 | 147.15% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| OSCR20260508P00011500 | 11.50 | 0.01 | 0.02 | 0.02 | 24 | 100 | 155.19% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| OSCR20260508P00012000 | 12.00 | 0.01 | 0.16 | 0.00 | 0 | 1,354 | 190.98% | -0.04 | 0.02 | -0.03 | 0.00 | -0.00 |
| OSCR20260508P00012500 | 12.50 | 0.02 | 0.06 | 0.00 | 0 | 300 | 152.20% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| OSCR20260508P00013000 | 13.00 | 0.03 | 0.09 | 0.05 | 14 | 219 | 141.94% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| OSCR20260508P00013500 | 13.50 | 0.03 | 0.26 | 0.19 | 1 | 173 | 174.48% | -0.08 | 0.03 | -0.05 | 0.00 | -0.00 |
| OSCR20260508P00014000 | 14.00 | 0.07 | 0.13 | 0.07 | 27 | 532 | 132.57% | -0.06 | 0.03 | -0.03 | 0.00 | -0.00 |
| OSCR20260508P00014500 | 14.50 | 0.05 | 0.20 | 0.12 | 7 | 535 | 132.00% | -0.08 | 0.04 | -0.03 | 0.00 | -0.00 |
| OSCR20260508P00015000 | 15.00 | 0.15 | 0.18 | 0.14 | 362 | 2,664 | 124.62% | -0.10 | 0.05 | -0.04 | 0.00 | -0.00 |
| OSCR20260508P00015500 | 15.50 | 0.19 | 0.25 | 0.23 | 28 | 524 | 122.42% | -0.13 | 0.07 | -0.05 | 0.01 | -0.00 |
| OSCR20260508P00016000 | 16.00 | 0.30 | 0.36 | 0.31 | 332 | 1,992 | 121.84% | -0.18 | 0.08 | -0.06 | 0.01 | -0.00 |
| OSCR20260508P00016500 | 16.50 | 0.39 | 0.48 | 0.43 | 236 | 320 | 120.68% | -0.23 | 0.10 | -0.07 | 0.01 | -0.00 |
| OSCR20260508P00017000 | 17.00 | 0.53 | 0.61 | 0.57 | 250 | 218 | 118.12% | -0.28 | 0.11 | -0.07 | 0.01 | -0.00 |
| OSCR20260508P00017500 | 17.50 | 0.71 | 0.85 | 0.77 | 5,064 | 5,071 | 121.41% | -0.34 | 0.12 | -0.08 | 0.01 | -0.00 |
| OSCR20260508P00018000 | 18.00 | 0.92 | 1.00 | 0.96 | 305 | 1,147 | 116.76% | -0.41 | 0.13 | -0.09 | 0.01 | -0.00 |
| OSCR20260508P00018500 | 18.50 | 1.17 | 1.28 | 1.24 | 164 | 628 | 118.03% | -0.47 | 0.13 | -0.09 | 0.01 | -0.00 |
| OSCR20260508P00019000 | 19.00 | 1.42 | 1.62 | 1.49 | 39 | 33 | 115.66% | -0.54 | 0.13 | -0.09 | 0.01 | -0.00 |
| OSCR20260508P00019500 | 19.50 | 1.73 | 1.90 | 1.76 | 4 | 17 | 115.36% | -0.60 | 0.13 | -0.08 | 0.01 | -0.00 |
| OSCR20260508P00020000 | 20.00 | 2.08 | 2.23 | 2.15 | 12 | 28 | 115.22% | -0.66 | 0.12 | -0.08 | 0.01 | -0.00 |
| OSCR20260508P00020500 | 20.50 | 2.44 | 2.64 | 2.48 | 2 | 10 | 115.48% | -0.72 | 0.11 | -0.07 | 0.01 | -0.00 |
| OSCR20260508P00021000 | 21.00 | 2.82 | 3.20 | 2.87 | 21 | 3 | 114.79% | -0.77 | 0.10 | -0.06 | 0.01 | -0.00 |
| OSCR20260508P00021500 | 21.50 | 3.05 | 3.50 | 3.13 | 1 | 2 | 108.04% | -0.83 | 0.09 | -0.05 | 0.01 | -0.00 |
| OSCR20260508P00022000 | 22.00 | 3.65 | 3.90 | 3.72 | 2 | 3 | 110.82% | -0.86 | 0.08 | -0.05 | 0.01 | -0.00 |
| OSCR20260508P00022500 | 22.50 | 3.50 | 4.60 | 0.00 | 0 | 2 | 67.07% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| OSCR20260508P00023000 | 23.00 | 4.40 | 4.95 | 0.00 | 0 | 1 | 118.26% | -0.89 | 0.06 | -0.04 | 0.00 | -0.00 |
| OSCR20260508P00023500 | 23.50 | 4.25 | 5.45 | 0.00 | 0 | 1 | 173.95% | -0.81 | 0.06 | -0.09 | 0.01 | -0.00 |
| OSCR20260508P00024000 | 24.00 | 4.75 | 6.10 | 0.00 | 0 | 2 | 154.87% | -0.87 | 0.05 | -0.06 | 0.01 | -0.00 |
| OSCR20260508P00024500 | 24.50 | 5.15 | 6.80 | 0.00 | 0 | 1 | 142.12% | -0.91 | 0.05 | -0.04 | 0.00 | -0.00 |
| OSCR20260508P00025000 | 25.00 | 5.70 | 7.25 | 0.00 | 0 | 5 | 115.97% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| OSCR20260508P00025500 | 25.50 | 6.50 | 7.80 | 0.00 | 0 | 1 | 149.98% | -0.93 | 0.04 | -0.04 | 0.00 | -0.00 |
| OSCR20260508P00026000 | 26.00 | 7.10 | 8.10 | 7.59 | 2 | 1 | 139.85% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| OSCR20260508P00026500 | 26.50 | 7.50 | 8.80 | 0.00 | 0 | 1 | 163.34% | -0.93 | 0.03 | -0.04 | 0.00 | -0.00 |
| OSCR20260508P00027000 | 27.00 | 8.05 | 8.95 | 9.01 | 1 | 2 | 176.93% | -0.92 | 0.03 | -0.04 | 0.00 | -0.00 |
| OSCR20260508P00027500 | 27.50 | 8.35 | 9.70 | 0.00 | 0 | 1 | 277.74% | -0.80 | 0.04 | -0.14 | 0.01 | -0.00 |
| OSCR20260508P00028000 | 28.00 | 8.85 | 10.20 | 0.00 | 0 | 1 | 285.34% | -0.80 | 0.04 | -0.14 | 0.01 | -0.00 |
| OSCR20260508P00028500 | 28.50 | 9.40 | 10.40 | 0.00 | 0 | 0 | 245.21% | -0.86 | 0.03 | -0.09 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSCR20260508C00005000 | 5.00 | 12.75 | 13.55 | 0.00 | 0 | 1 | 567.77% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| OSCR20260508C00006000 | 6.00 | 11.95 | 12.95 | 12.72 | 1 | 4 | 667.20% | 0.95 | 0.01 | -0.12 | 0.00 | 0.00 |
| OSCR20260508C00007000 | 7.00 | 10.70 | 12.15 | 0.00 | 0 | 3 | 650.54% | 0.94 | 0.01 | -0.15 | 0.00 | 0.00 |
| OSCR20260508C00007500 | 7.50 | 10.20 | 11.65 | 0.00 | 0 | 65 | 610.28% | 0.93 | 0.01 | -0.15 | 0.00 | 0.00 |
| OSCR20260508C00008000 | 8.00 | 9.90 | 10.85 | 10.34 | 2 | 59 | 480.97% | 0.94 | 0.01 | -0.10 | 0.00 | 0.00 |
| OSCR20260508C00008500 | 8.50 | 9.20 | 10.65 | 0.00 | 0 | 3 | 538.19% | 0.92 | 0.01 | -0.14 | 0.00 | 0.00 |
| OSCR20260508C00009000 | 9.00 | 8.70 | 10.15 | 0.00 | 0 | 1 | 505.57% | 0.92 | 0.01 | -0.14 | 0.00 | 0.00 |
| OSCR20260508C00009500 | 9.50 | 8.20 | 9.65 | 0.00 | 0 | 1 | 474.85% | 0.91 | 0.01 | -0.14 | 0.00 | 0.00 |
| OSCR20260508C00010000 | 10.00 | 7.70 | 9.05 | 0.00 | 0 | 2 | 422.42% | 0.91 | 0.02 | -0.12 | 0.00 | 0.00 |
| OSCR20260508C00010500 | 10.50 | 7.20 | 8.30 | 7.95 | 3 | 1 | 333.33% | 0.93 | 0.02 | -0.08 | 0.00 | 0.00 |
| OSCR20260508C00011000 | 11.00 | 7.00 | 7.90 | 7.41 | 2 | 32 | 336.36% | 0.91 | 0.02 | -0.10 | 0.00 | 0.00 |
| OSCR20260508C00011500 | 11.50 | 6.25 | 7.20 | 7.00 | 7 | 11 | 262.63% | 0.93 | 0.02 | -0.06 | 0.00 | 0.00 |
| OSCR20260508C00012000 | 12.00 | 6.25 | 6.85 | 6.50 | 10 | 37 | 220.95% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| OSCR20260508C00012500 | 12.50 | 5.70 | 6.20 | 5.96 | 4 | 243 | 165.33% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| OSCR20260508C00013000 | 13.00 | 5.30 | 5.70 | 5.50 | 19 | 1,017 | 161.88% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| OSCR20260508C00013500 | 13.50 | 4.90 | 5.20 | 5.08 | 11 | 177 | 156.03% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| OSCR20260508C00014000 | 14.00 | 4.50 | 4.70 | 4.57 | 19 | 478 | 141.28% | 0.93 | 0.04 | -0.03 | 0.00 | 0.00 |
| OSCR20260508C00014500 | 14.50 | 3.95 | 4.20 | 4.06 | 34 | 312 | 139.90% | 0.91 | 0.05 | -0.04 | 0.00 | 0.00 |
| OSCR20260508C00015000 | 15.00 | 3.50 | 3.75 | 3.60 | 14 | 871 | 130.25% | 0.89 | 0.06 | -0.04 | 0.00 | 0.00 |
| OSCR20260508C00015500 | 15.50 | 3.05 | 3.35 | 3.23 | 5 | 418 | 133.00% | 0.85 | 0.07 | -0.06 | 0.01 | 0.00 |
| OSCR20260508C00016000 | 16.00 | 2.59 | 2.96 | 2.82 | 11 | 903 | 129.99% | 0.81 | 0.08 | -0.06 | 0.01 | 0.00 |
| OSCR20260508C00016500 | 16.50 | 2.31 | 2.50 | 2.50 | 30 | 1,777 | 128.66% | 0.76 | 0.09 | -0.07 | 0.01 | 0.00 |
| OSCR20260508C00017000 | 17.00 | 1.98 | 2.12 | 2.09 | 46 | 999 | 123.53% | 0.71 | 0.11 | -0.08 | 0.01 | 0.00 |
| OSCR20260508C00017500 | 17.50 | 1.64 | 1.88 | 1.76 | 152 | 312 | 121.86% | 0.66 | 0.12 | -0.08 | 0.01 | 0.00 |
| OSCR20260508C00018000 | 18.00 | 1.41 | 1.52 | 1.44 | 183 | 1,689 | 121.43% | 0.59 | 0.12 | -0.09 | 0.01 | 0.00 |
| OSCR20260508C00018500 | 18.50 | 1.11 | 1.24 | 1.18 | 150 | 415 | 116.20% | 0.53 | 0.13 | -0.09 | 0.01 | 0.00 |
| OSCR20260508C00019000 | 19.00 | 0.90 | 1.03 | 0.96 | 358 | 1,244 | 117.25% | 0.46 | 0.13 | -0.09 | 0.01 | 0.00 |
| OSCR20260508C00019500 | 19.50 | 0.70 | 0.84 | 0.75 | 206 | 1,037 | 117.51% | 0.40 | 0.13 | -0.09 | 0.01 | 0.00 |
| OSCR20260508C00020000 | 20.00 | 0.56 | 0.66 | 0.60 | 366 | 981 | 117.49% | 0.34 | 0.12 | -0.08 | 0.01 | 0.00 |
| OSCR20260508C00020500 | 20.50 | 0.42 | 0.57 | 0.49 | 148 | 184 | 122.48% | 0.30 | 0.11 | -0.08 | 0.01 | 0.00 |
| OSCR20260508C00021000 | 21.00 | 0.20 | 0.40 | 0.38 | 500 | 263 | 116.26% | 0.24 | 0.10 | -0.07 | 0.01 | 0.00 |
| OSCR20260508C00021500 | 21.50 | 0.25 | 0.40 | 0.29 | 478 | 173 | 122.15% | 0.21 | 0.09 | -0.06 | 0.01 | 0.00 |
| OSCR20260508C00022000 | 22.00 | 0.23 | 0.25 | 0.23 | 152 | 208 | 117.84% | 0.16 | 0.08 | -0.05 | 0.01 | 0.00 |
| OSCR20260508C00022500 | 22.50 | 0.15 | 0.21 | 0.20 | 188 | 27 | 119.09% | 0.13 | 0.07 | -0.05 | 0.01 | 0.00 |
| OSCR20260508C00023000 | 23.00 | 0.04 | 0.16 | 0.16 | 291 | 48 | 120.11% | 0.11 | 0.06 | -0.04 | 0.00 | 0.00 |
| OSCR20260508C00023500 | 23.50 | 0.03 | 0.17 | 0.12 | 32 | 46 | 127.30% | 0.10 | 0.05 | -0.04 | 0.00 | 0.00 |
| OSCR20260508C00024000 | 24.00 | 0.00 | 0.11 | 0.10 | 140 | 0 | 124.02% | 0.08 | 0.05 | -0.03 | 0.00 | 0.00 |
| OSCR20260508C00024500 | 24.50 | 0.05 | 0.14 | 0.10 | 40 | 0 | 131.29% | 0.07 | 0.04 | -0.03 | 0.00 | 0.00 |
| OSCR20260508C00025000 | 25.00 | 0.00 | 0.17 | 0.00 | 0 | 0 | 141.18% | 0.08 | 0.04 | -0.03 | 0.00 | 0.00 |
| OSCR20260508C00025500 | 25.50 | 0.00 | 0.13 | 0.05 | 30 | 0 | 142.01% | 0.06 | 0.03 | -0.03 | 0.00 | 0.00 |
| OSCR20260508C00026000 | 26.00 | 0.00 | 2.18 | 0.00 | 0 | 0 | 305.74% | 0.28 | 0.04 | -0.19 | 0.01 | 0.00 |
| OSCR20260508C00026500 | 26.50 | 0.00 | 0.10 | 0.10 | 12 | 0 | 139.03% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| OSCR20260508C00027000 | 27.00 | 0.00 | 0.06 | 0.02 | 10 | 0 | 139.55% | 0.03 | 0.02 | -0.02 | 0.00 | 0.00 |
| OSCR20260508C00027500 | 27.50 | 0.00 | 2.17 | 0.00 | 0 | 0 | 330.89% | 0.26 | 0.04 | -0.20 | 0.01 | 0.00 |
| OSCR20260508C00028000 | 28.00 | 0.00 | 2.17 | 0.00 | 0 | 1 | 338.95% | 0.26 | 0.04 | -0.20 | 0.01 | 0.00 |
| OSCR20260508C00028500 | 28.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 336.31% | 0.25 | 0.04 | -0.19 | 0.01 | 0.00 |
