Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSCR20250919C00013000 | 13.00 | 4.90 | 5.00 | 5.18 | 7 | 715 | 169.84% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| OSCR20250919C00013500 | 13.50 | 4.40 | 5.60 | 0.00 | 0 | 27 | 152.12% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| OSCR20250919C00014000 | 14.00 | 3.90 | 4.00 | 4.10 | 51 | 4,982 | 134.93% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| OSCR20250919C00014500 | 14.50 | 3.40 | 3.50 | 3.30 | 10 | 71 | 118.19% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| OSCR20250919C00015000 | 15.00 | 2.90 | 3.00 | 2.96 | 71 | 8,903 | 122.27% | 0.95 | 0.05 | -0.03 | 0.00 | 0.00 |
| OSCR20250919C00015500 | 15.50 | 2.45 | 2.55 | 2.25 | 3 | 323 | 98.13% | 0.96 | 0.06 | -0.02 | 0.00 | 0.00 |
| OSCR20250919C00016000 | 16.00 | 1.95 | 2.05 | 2.10 | 65 | 4,131 | 92.99% | 0.92 | 0.09 | -0.03 | 0.00 | 0.00 |
| OSCR20250919C00016500 | 16.50 | 1.50 | 1.60 | 1.60 | 97 | 1,642 | 92.03% | 0.86 | 0.15 | -0.05 | 0.00 | 0.00 |
| OSCR20250919C00017000 | 17.00 | 1.10 | 1.15 | 1.14 | 217 | 6,984 | 84.28% | 0.78 | 0.21 | -0.07 | 0.00 | 0.00 |
| OSCR20250919C00017500 | 17.50 | 0.75 | 0.80 | 0.75 | 418 | 809 | 83.84% | 0.66 | 0.27 | -0.09 | 0.01 | 0.00 |
| OSCR20250919C00018000 | 18.00 | 0.50 | 0.55 | 0.50 | 4,496 | 4,716 | 84.32% | 0.51 | 0.29 | -0.10 | 0.01 | 0.00 |
| OSCR20250919C00018500 | 18.50 | 0.30 | 0.35 | 0.34 | 767 | 1,168 | 81.97% | 0.37 | 0.28 | -0.09 | 0.01 | 0.00 |
| OSCR20250919C00019000 | 19.00 | 0.20 | 0.25 | 0.21 | 1,429 | 5,066 | 89.36% | 0.27 | 0.22 | -0.08 | 0.01 | 0.00 |
| OSCR20250919C00019500 | 19.50 | 0.15 | 0.20 | 0.15 | 1,010 | 1,732 | 99.46% | 0.20 | 0.17 | -0.08 | 0.00 | 0.00 |
| OSCR20250919C00020000 | 20.00 | 0.10 | 0.15 | 0.12 | 1,238 | 10,200 | 105.39% | 0.15 | 0.13 | -0.06 | 0.00 | 0.00 |
| OSCR20250919C00020500 | 20.50 | 0.05 | 0.10 | 0.08 | 291 | 2,632 | 105.70% | 0.10 | 0.10 | -0.04 | 0.00 | 0.00 |
| OSCR20250919C00021000 | 21.00 | 0.05 | 0.10 | 0.07 | 246 | 3,107 | 119.75% | 0.09 | 0.08 | -0.05 | 0.00 | 0.00 |
| OSCR20250919C00021500 | 21.50 | 0.00 | 0.05 | 0.06 | 60 | 2,141 | 106.65% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| OSCR20250919C00022000 | 22.00 | 0.00 | 0.05 | 0.03 | 120 | 5,007 | 117.69% | 0.04 | 0.04 | -0.02 | 0.00 | 0.00 |
| OSCR20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.05 | 3 | 364 | 128.31% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSCR20250919P00013000 | 13.00 | 0.00 | 0.05 | 0.02 | 16 | 4,012 | 183.56% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| OSCR20250919P00013500 | 13.50 | 0.00 | 0.05 | 0.04 | 55 | 4,842 | 165.02% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| OSCR20250919P00014000 | 14.00 | 0.00 | 0.05 | 0.03 | 30 | 13,063 | 146.97% | -0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| OSCR20250919P00014500 | 14.50 | 0.00 | 0.05 | 0.05 | 12 | 530 | 129.34% | -0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| OSCR20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.04 | 127 | 9,642 | 112.03% | -0.03 | 0.04 | -0.02 | 0.00 | -0.00 |
| OSCR20250919P00015500 | 15.50 | 0.00 | 0.05 | 0.03 | 68 | 1,272 | 95.26% | -0.04 | 0.05 | -0.02 | 0.00 | -0.00 |
| OSCR20250919P00016000 | 16.00 | 0.05 | 0.10 | 0.07 | 436 | 2,203 | 101.26% | -0.09 | 0.10 | -0.04 | 0.00 | -0.00 |
| OSCR20250919P00016500 | 16.50 | 0.05 | 0.10 | 0.10 | 1,489 | 4,643 | 80.72% | -0.11 | 0.15 | -0.04 | 0.00 | -0.00 |
| OSCR20250919P00017000 | 17.00 | 0.15 | 0.20 | 0.16 | 2,507 | 3,817 | 83.52% | -0.22 | 0.21 | -0.07 | 0.00 | -0.00 |
| OSCR20250919P00017500 | 17.50 | 0.30 | 0.35 | 0.34 | 2,298 | 2,371 | 83.24% | -0.34 | 0.27 | -0.09 | 0.01 | -0.00 |
| OSCR20250919P00018000 | 18.00 | 0.55 | 0.60 | 0.56 | 1,630 | 3,283 | 83.75% | -0.49 | 0.29 | -0.10 | 0.01 | -0.00 |
| OSCR20250919P00018500 | 18.50 | 0.85 | 0.95 | 0.92 | 216 | 2,260 | 83.75% | -0.63 | 0.28 | -0.09 | 0.01 | -0.00 |
| OSCR20250919P00019000 | 19.00 | 1.20 | 1.30 | 1.26 | 196 | 2,477 | 91.35% | -0.73 | 0.22 | -0.09 | 0.01 | -0.00 |
| OSCR20250919P00019500 | 19.50 | 1.65 | 1.75 | 1.62 | 196 | 1,023 | 92.80% | -0.82 | 0.18 | -0.07 | 0.00 | -0.00 |
| OSCR20250919P00020000 | 20.00 | 2.10 | 2.20 | 1.95 | 75 | 637 | 96.91% | -0.88 | 0.13 | -0.05 | 0.00 | -0.00 |
| OSCR20250919P00020500 | 20.50 | 2.55 | 2.70 | 2.77 | 1 | 57 | 103.59% | -0.91 | 0.10 | -0.04 | 0.00 | -0.00 |
| OSCR20250919P00021000 | 21.00 | 3.00 | 3.20 | 2.80 | 1 | 471 | 105.96% | -0.94 | 0.07 | -0.03 | 0.00 | -0.00 |
| OSCR20250919P00021500 | 21.50 | 3.50 | 3.70 | 0.00 | 0 | 21 | 118.34% | -0.95 | 0.06 | -0.03 | 0.00 | -0.00 |
| OSCR20250919P00022000 | 22.00 | 4.00 | 4.20 | 0.00 | 0 | 100 | 153.89% | -0.91 | 0.06 | -0.06 | 0.00 | -0.00 |
| OSCR20250919P00022500 | 22.50 | 4.50 | 4.60 | 0.00 | 0 | 0 | 166.50% | -0.92 | 0.06 | -0.06 | 0.00 | -0.00 |
