ORLY - O'Reilly Automotive, Inc.

Udløb

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
ORLY20250919P00094670	94.67	0.00	0.05	0.00	0	1,631	41.21%	-0.01	0.01	-0.01	0.00	-0.00
ORLY20250919P00096000	96.00	0.00	0.25	0.00	0	313	41.22%	-0.02	0.01	-0.02	0.01	-0.00
ORLY20250919P00097330	97.33	0.05	0.25	0.06	28	1,611	45.21%	-0.05	0.02	-0.05	0.02	-0.00
ORLY20250919P00098670	98.67	0.00	4.30	0.06	3	735	35.03%	-0.04	0.02	-0.03	0.01	-0.00
ORLY20250919P00100000	100.00	0.05	0.15	0.10	1	811	32.28%	-0.05	0.02	-0.03	0.02	-0.00
ORLY20250919P00101330	101.33	0.00	0.50	0.00	0	704	25.94%	-0.05	0.03	-0.02	0.02	-0.00
ORLY20250919P00102670	102.67	0.05	0.70	0.00	0	592	31.92%	-0.14	0.05	-0.08	0.03	-0.00
ORLY20250919P00104000	104.00	0.15	0.50	0.20	1	318	22.96%	-0.14	0.07	-0.05	0.03	-0.00
ORLY20250919P00105330	105.33	0.25	0.55	0.45	6	241	21.04%	-0.23	0.10	-0.07	0.05	-0.00
ORLY20250919P00106670	106.67	0.65	0.85	0.72	1	50	20.27%	-0.38	0.13	-0.08	0.06	-0.01
ORLY20250919P00108000	108.00	1.20	2.95	1.30	5	57	20.13%	-0.55	0.13	-0.09	0.06	-0.01
ORLY20250919P00109330	109.33	1.65	2.30	1.80	3	13	19.27%	-0.73	0.12	-0.07	0.05	-0.01
ORLY20250919P00110670	110.67	1.90	3.70	2.90	1	3	26.20%	-0.78	0.08	-0.08	0.04	-0.01
ORLY20250919P00112000	112.00	0.85	8.50	0.00	0	0	40.74%	-0.75	0.05	-0.14	0.05	-0.01
ORLY20250919P00113330	113.33	1.55	9.80	0.00	0	0	94.45%	-0.63	0.03	-0.39	0.06	-0.01
ORLY20250919P00114670	114.67	2.85	11.10	0.00	0	0	34.94%	-0.91	0.03	-0.06	0.03	-0.01
ORLY20250919P00116000	116.00	4.20	12.50	0.00	0	1	56.06%	-0.82	0.03	-0.15	0.04	-0.01
ORLY20250919P00117330	117.33	5.50	13.80	0.00	0	0	68.33%	-0.81	0.03	-0.20	0.04	-0.01
ORLY20250919P00118670	118.67	6.90	15.10	0.00	0	1	125.38%	-0.68	0.02	-0.48	0.05	-0.01
ORLY20250919P00120000	120.00	8.20	16.50	0.00	0	0	103.02%	-0.75	0.02	-0.35	0.05	-0.01

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
ORLY20250919C00094670	94.67	11.80	14.00	13.40	1	202	46.57%	0.98	0.01	-0.02	0.01	0.02
ORLY20250919C00096000	96.00	10.40	12.80	11.60	2	370	52.50%	0.94	0.01	-0.06	0.02	0.02
ORLY20250919C00097330	97.33	8.20	11.70	0.00	0	90	46.17%	0.94	0.02	-0.05	0.02	0.02
ORLY20250919C00098670	98.67	8.00	10.00	9.40	3	257	40.47%	0.94	0.02	-0.05	0.02	0.02
ORLY20250919C00100000	100.00	5.50	8.10	7.50	41	1,668	36.85%	0.93	0.03	-0.05	0.02	0.02
ORLY20250919C00101330	101.33	5.70	7.20	0.00	0	302	36.60%	0.88	0.04	-0.07	0.03	0.02
ORLY20250919C00102670	102.67	3.90	5.40	4.90	14	617	30.53%	0.87	0.05	-0.07	0.03	0.02
ORLY20250919C00104000	104.00	3.40	4.10	3.80	19	1,709	22.35%	0.86	0.07	-0.05	0.03	0.02
ORLY20250919C00105330	105.33	2.10	2.90	2.65	20	1,284	20.89%	0.77	0.10	-0.07	0.05	0.02
ORLY20250919C00106670	106.67	1.60	1.90	1.63	30	974	19.53%	0.63	0.13	-0.08	0.06	0.01
ORLY20250919C00108000	108.00	0.85	1.10	1.00	105	11,069	18.78%	0.45	0.14	-0.08	0.06	0.01
ORLY20250919C00109330	109.33	0.05	1.95	0.44	17	546	18.57%	0.27	0.12	-0.07	0.05	0.01
ORLY20250919C00110670	110.67	0.10	0.50	0.20	57	475	20.23%	0.16	0.08	-0.05	0.04	0.00
ORLY20250919C00112000	112.00	0.00	0.15	0.20	1	205	18.79%	0.06	0.04	-0.02	0.02	0.00
ORLY20250919C00113330	113.33	0.00	0.25	0.00	0	1,262	25.68%	0.08	0.04	-0.04	0.02	0.00
ORLY20250919C00114670	114.67	0.00	4.30	0.00	0	173	62.67%	0.25	0.03	-0.21	0.05	0.00
ORLY20250919C00116000	116.00	0.00	4.30	0.00	0	207	68.72%	0.23	0.03	-0.22	0.05	0.00
ORLY20250919C00117330	117.33	0.00	4.80	0.00	0	196	74.51%	0.22	0.03	-0.23	0.04	0.00
ORLY20250919C00118670	118.67	0.00	4.60	0.00	0	285	80.13%	0.21	0.02	-0.24	0.04	0.00
ORLY20250919C00120000	120.00	0.00	4.30	0.00	0	390	85.52%	0.20	0.02	-0.25	0.04	0.00

ORLY - O'Reilly Automotive, Inc. - Optionskæde