Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORI20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 386.34% | -0.08 | 0.01 | -0.19 | 0.01 | -0.00 |
| ORI20250919P00022500 | 22.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 289.06% | -0.07 | 0.01 | -0.13 | 0.01 | -0.00 |
| ORI20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 222.75% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| ORI20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 141.07% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| ORI20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 32 | 89.09% | -0.17 | 0.04 | -0.08 | 0.02 | -0.00 |
| ORI20250919P00040000 | 40.00 | 0.50 | 0.65 | 0.00 | 0 | 32 | 18.21% | -0.60 | 0.34 | -0.02 | 0.02 | -0.01 |
| ORI20250919P00045000 | 45.00 | 4.90 | 5.70 | 0.00 | 0 | 7 | 77.13% | -0.83 | 0.05 | -0.07 | 0.02 | -0.01 |
| ORI20250919P00050000 | 50.00 | 9.40 | 10.90 | 0.00 | 0 | 0 | 108.27% | -0.89 | 0.03 | -0.06 | 0.01 | -0.01 |
| ORI20250919P00055000 | 55.00 | 14.60 | 15.80 | 0.00 | 0 | 0 | 113.62% | -0.95 | 0.01 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORI20250919C00020000 | 20.00 | 18.80 | 21.20 | 0.00 | 0 | 0 | 268.10% | 0.97 | 0.00 | -0.07 | 0.00 | 0.00 |
| ORI20250919C00022500 | 22.50 | 16.30 | 18.70 | 0.00 | 0 | 0 | 228.01% | 0.96 | 0.01 | -0.07 | 0.00 | 0.00 |
| ORI20250919C00025000 | 25.00 | 13.80 | 16.20 | 0.00 | 0 | 0 | 191.90% | 0.96 | 0.01 | -0.06 | 0.01 | 0.00 |
| ORI20250919C00030000 | 30.00 | 9.30 | 10.70 | 0.00 | 0 | 0 | 128.02% | 0.94 | 0.02 | -0.06 | 0.01 | 0.00 |
| ORI20250919C00035000 | 35.00 | 4.70 | 5.10 | 0.00 | 0 | 0 | 51.92% | 0.97 | 0.04 | -0.02 | 0.00 | 0.00 |
| ORI20250919C00040000 | 40.00 | 0.50 | 0.60 | 0.43 | 5 | 185 | 23.28% | 0.43 | 0.28 | -0.03 | 0.02 | 0.00 |
| ORI20250919C00045000 | 45.00 | 0.00 | 0.15 | 0.05 | 1 | 31 | 49.63% | 0.06 | 0.04 | -0.02 | 0.01 | 0.00 |
| ORI20250919C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 122.03% | 0.14 | 0.03 | -0.09 | 0.01 | 0.00 |
| ORI20250919C00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 155.05% | 0.11 | 0.02 | -0.10 | 0.01 | 0.00 |
