Udløb
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORA20250919C00045000 | 45.00 | 43.20 | 47.10 | 0.00 | 0 | 0 | 183.89% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| ORA20250919C00050000 | 50.00 | 38.20 | 42.10 | 0.00 | 0 | 0 | 156.34% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| ORA20250919C00055000 | 55.00 | 33.70 | 36.80 | 0.00 | 0 | 0 | 143.04% | 0.99 | 0.00 | -0.03 | 0.01 | 0.01 |
| ORA20250919C00060000 | 60.00 | 28.60 | 31.90 | 0.00 | 0 | 1 | 119.41% | 0.98 | 0.00 | -0.03 | 0.01 | 0.02 |
| ORA20250919C00065000 | 65.00 | 23.80 | 27.00 | 0.00 | 0 | 25 | 114.52% | 0.97 | 0.00 | -0.06 | 0.01 | 0.02 |
| ORA20250919C00070000 | 70.00 | 19.50 | 22.10 | 0.00 | 0 | 23 | 114.86% | 0.92 | 0.01 | -0.12 | 0.02 | 0.02 |
| ORA20250919C00075000 | 75.00 | 13.60 | 17.00 | 0.00 | 0 | 17 | 95.60% | 0.89 | 0.01 | -0.13 | 0.03 | 0.02 |
| ORA20250919C00080000 | 80.00 | 9.40 | 12.00 | 0.00 | 0 | 67 | 62.16% | 0.89 | 0.02 | -0.09 | 0.03 | 0.02 |
| ORA20250919C00085000 | 85.00 | 3.60 | 7.00 | 0.00 | 0 | 29 | 24.84% | 0.93 | 0.04 | -0.02 | 0.02 | 0.02 |
| ORA20250919C00090000 | 90.00 | 1.40 | 1.70 | 1.70 | 6 | 417 | 24.03% | 0.53 | 0.11 | -0.07 | 0.06 | 0.01 |
| ORA20250919C00095000 | 95.00 | 0.10 | 0.25 | 0.17 | 2 | 117 | 23.43% | 0.09 | 0.05 | -0.03 | 0.03 | 0.00 |
| ORA20250919C00100000 | 100.00 | 0.00 | 0.15 | 0.00 | 0 | 101 | 32.16% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| ORA20250919C00105000 | 105.00 | 0.00 | 1.35 | 0.00 | 0 | 25 | 76.01% | 0.13 | 0.02 | -0.12 | 0.03 | 0.00 |
| ORA20250919C00110000 | 110.00 | 0.00 | 1.50 | 0.00 | 0 | 11 | 94.30% | 0.12 | 0.01 | -0.14 | 0.03 | 0.00 |
| ORA20250919C00115000 | 115.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 104.99% | 0.10 | 0.01 | -0.13 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORA20250919P00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 266.18% | -0.04 | 0.00 | -0.15 | 0.01 | -0.00 |
| ORA20250919P00050000 | 50.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 229.21% | -0.04 | 0.00 | -0.14 | 0.01 | -0.00 |
| ORA20250919P00055000 | 55.00 | 0.00 | 1.30 | 0.00 | 0 | 3 | 197.53% | -0.05 | 0.00 | -0.14 | 0.01 | -0.00 |
| ORA20250919P00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 169.83% | -0.06 | 0.00 | -0.14 | 0.02 | -0.00 |
| ORA20250919P00065000 | 65.00 | 0.00 | 0.35 | 0.00 | 0 | 9 | 107.55% | -0.03 | 0.00 | -0.05 | 0.01 | -0.00 |
| ORA20250919P00070000 | 70.00 | 0.00 | 1.35 | 0.00 | 0 | 4 | 116.44% | -0.08 | 0.01 | -0.13 | 0.02 | -0.00 |
| ORA20250919P00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 11 | 91.51% | -0.10 | 0.01 | -0.12 | 0.03 | -0.00 |
| ORA20250919P00080000 | 80.00 | 0.00 | 1.35 | 0.00 | 0 | 11 | 67.06% | -0.13 | 0.02 | -0.10 | 0.03 | -0.00 |
| ORA20250919P00085000 | 85.00 | 0.00 | 0.35 | 0.00 | 0 | 101 | 29.15% | -0.11 | 0.04 | -0.04 | 0.03 | -0.00 |
| ORA20250919P00090000 | 90.00 | 1.15 | 1.40 | 1.20 | 3 | 175 | 23.65% | -0.48 | 0.11 | -0.07 | 0.06 | -0.01 |
| ORA20250919P00095000 | 95.00 | 3.90 | 7.00 | 0.00 | 0 | 5 | 25.02% | -0.90 | 0.05 | -0.04 | 0.03 | -0.01 |
| ORA20250919P00100000 | 100.00 | 8.50 | 10.70 | 0.00 | 0 | 0 | 63.68% | -0.82 | 0.03 | -0.12 | 0.04 | -0.02 |
| ORA20250919P00105000 | 105.00 | 13.10 | 15.90 | 0.00 | 0 | 0 | 87.63% | -0.84 | 0.02 | -0.16 | 0.04 | -0.02 |
| ORA20250919P00110000 | 110.00 | 18.10 | 21.80 | 0.00 | 0 | 0 | 91.34% | -0.89 | 0.01 | -0.12 | 0.03 | -0.02 |
| ORA20250919P00115000 | 115.00 | 23.20 | 25.90 | 0.00 | 0 | 0 | 119.90% | -0.87 | 0.01 | -0.19 | 0.03 | -0.02 |
