Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OR20260618C00020000 | 20.00 | 14.40 | 16.90 | 0.00 | 0 | 0 | 141.00% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| OR20260618C00022500 | 22.50 | 11.90 | 15.00 | 0.00 | 0 | 1 | 166.15% | 0.94 | 0.01 | -0.05 | 0.01 | 0.00 |
| OR20260618C00025000 | 25.00 | 9.60 | 12.50 | 0.00 | 0 | 0 | 156.27% | 0.90 | 0.02 | -0.07 | 0.01 | 0.01 |
| OR20260618C00030000 | 30.00 | 4.60 | 6.90 | 0.00 | 0 | 40 | 70.65% | 0.89 | 0.04 | -0.03 | 0.01 | 0.01 |
| OR20260618C00035000 | 35.00 | 1.25 | 1.95 | 1.80 | 5 | 48 | 48.47% | 0.57 | 0.11 | -0.05 | 0.03 | 0.01 |
| OR20260618C00040000 | 40.00 | 0.10 | 0.60 | 0.25 | 11 | 269 | 52.01% | 0.14 | 0.06 | -0.03 | 0.02 | 0.00 |
| OR20260618C00045000 | 45.00 | 0.05 | 0.25 | 0.00 | 0 | 556 | 74.83% | 0.07 | 0.02 | -0.02 | 0.01 | 0.00 |
| OR20260618C00050000 | 50.00 | 0.00 | 0.45 | 0.00 | 0 | 84 | 107.66% | 0.07 | 0.02 | -0.03 | 0.01 | 0.00 |
| OR20260618C00055000 | 55.00 | 0.00 | 0.30 | 0.00 | 0 | 21 | 120.03% | 0.05 | 0.01 | -0.03 | 0.01 | 0.00 |
| OR20260618C00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 173.58% | 0.10 | 0.01 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OR20260618P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 211.68% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| OR20260618P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 129.76% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| OR20260618P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 143.01% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| OR20260618P00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 33 | 68.35% | -0.10 | 0.04 | -0.03 | 0.01 | -0.00 |
| OR20260618P00035000 | 35.00 | 0.85 | 1.25 | 1.06 | 55 | 399 | 46.19% | -0.43 | 0.12 | -0.04 | 0.03 | -0.01 |
| OR20260618P00040000 | 40.00 | 4.50 | 5.20 | 4.78 | 5 | 68 | 49.67% | -0.87 | 0.06 | -0.02 | 0.02 | -0.01 |
| OR20260618P00045000 | 45.00 | 8.10 | 10.50 | 0.00 | 0 | 6 | 116.67% | -0.81 | 0.03 | -0.07 | 0.02 | -0.02 |
| OR20260618P00050000 | 50.00 | 13.10 | 15.80 | 0.00 | 0 | 0 | 183.07% | -0.76 | 0.02 | -0.13 | 0.02 | -0.02 |
| OR20260618P00055000 | 55.00 | 17.70 | 20.80 | 0.00 | 0 | 0 | 206.73% | -0.79 | 0.02 | -0.14 | 0.02 | -0.02 |
| OR20260618P00060000 | 60.00 | 23.10 | 25.90 | 0.00 | 0 | 0 | 231.25% | -0.81 | 0.02 | -0.15 | 0.02 | -0.02 |
