Udløb
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPTT20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.05 | 66 | 1,885 | 167.59% | -0.26 | 2.28 | -0.00 | 0.00 | 0.00 |
| OPTT20250919P00001000 | 1.00 | 0.40 | 0.50 | 0.40 | 44 | 453 | 319.97% | -0.83 | 0.95 | -0.00 | 0.00 | -0.00 |
| OPTT20250919P00001500 | 1.50 | 0.85 | 1.00 | 0.93 | 6 | 16 | 657.83% | -0.69 | 0.63 | -0.01 | 0.00 | -0.00 |
| OPTT20250919P00002000 | 2.00 | 1.35 | 1.50 | 1.45 | 6 | 40 | 544.31% | -0.87 | 0.45 | -0.01 | 0.00 | -0.00 |
| OPTT20250919P00002500 | 2.50 | 1.90 | 2.00 | 1.95 | 6 | 5 | 826.82% | -0.72 | 0.48 | -0.01 | 0.00 | -0.00 |
| OPTT20250919P00005000 | 5.00 | 4.30 | 4.50 | 4.43 | 2 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OPTT20250919P00007500 | 7.50 | 6.80 | 7.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPTT20250919C00000500 | 0.50 | 0.05 | 0.10 | 0.07 | 566 | 4,807 | 83.07% | 0.87 | 3.02 | -0.00 | 0.00 | 0.00 |
| OPTT20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.03 | 371 | 2,575 | 340.59% | 0.20 | 0.96 | -0.00 | 0.00 | 0.00 |
| OPTT20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.01 | 7 | 5,473 | 478.98% | 0.16 | 0.60 | -0.01 | 0.00 | 0.00 |
| OPTT20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.05 | 6 | 68 | 566.88% | 0.15 | 0.47 | -0.01 | 0.00 | 0.00 |
| OPTT20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 16 | 630.90% | 0.14 | 0.41 | -0.01 | 0.00 | 0.00 |
| OPTT20250919C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OPTT20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
