Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPRA20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 425.39% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| OPRA20260515P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 318.04% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| OPRA20260515P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 276.45% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| OPRA20260515P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 239.97% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| OPRA20260515P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 23 | 207.32% | -0.09 | 0.02 | -0.03 | 0.01 | -0.00 |
| OPRA20260515P00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 34 | 108.80% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| OPRA20260515P00012000 | 12.00 | 0.05 | 0.20 | 0.11 | 20 | 338 | 109.37% | -0.06 | 0.03 | -0.01 | 0.00 | -0.00 |
| OPRA20260515P00013000 | 13.00 | 0.05 | 0.50 | 0.20 | 2 | 144 | 97.08% | -0.10 | 0.05 | -0.02 | 0.01 | -0.00 |
| OPRA20260515P00014000 | 14.00 | 0.15 | 0.30 | 0.20 | 2 | 82 | 79.22% | -0.13 | 0.07 | -0.02 | 0.01 | -0.00 |
| OPRA20260515P00015000 | 15.00 | 0.30 | 0.50 | 0.50 | 68 | 4,156 | 77.31% | -0.22 | 0.10 | -0.02 | 0.01 | -0.00 |
| OPRA20260515P00016000 | 16.00 | 0.55 | 0.75 | 0.65 | 22 | 4,178 | 70.93% | -0.34 | 0.14 | -0.03 | 0.01 | -0.00 |
| OPRA20260515P00017000 | 17.00 | 1.00 | 1.25 | 1.12 | 3 | 54 | 70.53% | -0.49 | 0.15 | -0.03 | 0.01 | -0.00 |
| OPRA20260515P00018000 | 18.00 | 1.60 | 1.85 | 0.00 | 0 | 18 | 70.65% | -0.63 | 0.14 | -0.03 | 0.01 | -0.00 |
| OPRA20260515P00019000 | 19.00 | 2.35 | 2.55 | 0.00 | 0 | 0 | 70.74% | -0.76 | 0.12 | -0.02 | 0.01 | -0.01 |
| OPRA20260515P00020000 | 20.00 | 1.80 | 4.70 | 0.00 | 0 | 0 | 163.34% | -0.61 | 0.06 | -0.07 | 0.01 | -0.01 |
| OPRA20260515P00021000 | 21.00 | 3.50 | 5.60 | 0.00 | 0 | 1 | 114.82% | -0.77 | 0.07 | -0.04 | 0.01 | -0.01 |
| OPRA20260515P00022000 | 22.00 | 4.70 | 5.80 | 0.00 | 0 | 1 | 80.02% | -0.93 | 0.05 | -0.01 | 0.00 | -0.00 |
| OPRA20260515P00023000 | 23.00 | 5.50 | 7.10 | 0.00 | 0 | 0 | 99.37% | -0.91 | 0.05 | -0.02 | 0.01 | -0.01 |
| OPRA20260515P00024000 | 24.00 | 5.60 | 8.70 | 0.00 | 0 | 0 | 238.04% | -0.66 | 0.04 | -0.09 | 0.01 | -0.01 |
| OPRA20260515P00025000 | 25.00 | 6.80 | 9.90 | 0.00 | 0 | 0 | 126.72% | -0.90 | 0.04 | -0.02 | 0.01 | -0.01 |
| OPRA20260515P00026000 | 26.00 | 7.50 | 10.90 | 0.00 | 0 | 0 | 96.56% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| OPRA20260515P00027000 | 27.00 | 8.50 | 11.70 | 0.00 | 0 | 1 | 272.97% | -0.68 | 0.04 | -0.10 | 0.01 | -0.01 |
| OPRA20260515P00028000 | 28.00 | 10.10 | 12.70 | 0.00 | 0 | 0 | 160.25% | -0.90 | 0.03 | -0.03 | 0.01 | -0.01 |
| OPRA20260515P00029000 | 29.00 | 10.70 | 13.70 | 0.00 | 0 | 0 | 116.33% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| OPRA20260515P00030000 | 30.00 | 11.20 | 15.00 | 0.00 | 0 | 0 | 324.85% | -0.67 | 0.03 | -0.12 | 0.01 | -0.01 |
| OPRA20260515P00035000 | 35.00 | 16.70 | 19.70 | 0.00 | 0 | 0 | 149.39% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPRA20260515C00005000 | 5.00 | 10.90 | 13.70 | 0.00 | 0 | 1 | 448.19% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| OPRA20260515C00007000 | 7.00 | 8.00 | 11.80 | 0.00 | 0 | 0 | 203.07% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| OPRA20260515C00008000 | 8.00 | 7.80 | 10.80 | 0.00 | 0 | 0 | 290.70% | 0.93 | 0.01 | -0.04 | 0.00 | 0.00 |
| OPRA20260515C00009000 | 9.00 | 6.60 | 9.70 | 0.00 | 0 | 4 | 200.45% | 0.95 | 0.01 | -0.02 | 0.00 | 0.00 |
| OPRA20260515C00010000 | 10.00 | 5.20 | 8.70 | 0.00 | 0 | 16 | 372.51% | 0.85 | 0.02 | -0.09 | 0.01 | 0.00 |
| OPRA20260515C00011000 | 11.00 | 5.00 | 7.00 | 0.00 | 0 | 26 | 134.64% | 0.94 | 0.02 | -0.02 | 0.00 | 0.00 |
| OPRA20260515C00012000 | 12.00 | 3.90 | 6.60 | 0.00 | 0 | 44 | 151.59% | 0.88 | 0.04 | -0.03 | 0.01 | 0.00 |
| OPRA20260515C00013000 | 13.00 | 2.95 | 5.70 | 0.00 | 0 | 55 | 128.26% | 0.86 | 0.05 | -0.03 | 0.01 | 0.00 |
| OPRA20260515C00014000 | 14.00 | 2.50 | 4.00 | 3.20 | 1 | 43 | 94.83% | 0.84 | 0.07 | -0.02 | 0.01 | 0.01 |
| OPRA20260515C00015000 | 15.00 | 1.85 | 2.85 | 2.35 | 5 | 717 | 90.89% | 0.75 | 0.09 | -0.03 | 0.01 | 0.00 |
| OPRA20260515C00016000 | 16.00 | 1.50 | 1.75 | 1.64 | 15 | 1,255 | 70.22% | 0.67 | 0.14 | -0.03 | 0.01 | 0.00 |
| OPRA20260515C00017000 | 17.00 | 0.95 | 1.10 | 1.30 | 161 | 1,102 | 69.22% | 0.51 | 0.15 | -0.03 | 0.01 | 0.00 |
| OPRA20260515C00018000 | 18.00 | 0.55 | 0.65 | 0.61 | 59 | 4,368 | 65.81% | 0.36 | 0.15 | -0.03 | 0.01 | 0.00 |
| OPRA20260515C00019000 | 19.00 | 0.30 | 0.40 | 0.38 | 32 | 4,307 | 69.49% | 0.25 | 0.12 | -0.02 | 0.01 | 0.00 |
| OPRA20260515C00020000 | 20.00 | 0.15 | 0.25 | 0.23 | 176 | 788 | 70.23% | 0.16 | 0.09 | -0.02 | 0.01 | 0.00 |
| OPRA20260515C00021000 | 21.00 | 0.05 | 0.20 | 0.15 | 4 | 53 | 76.66% | 0.12 | 0.07 | -0.02 | 0.01 | 0.00 |
| OPRA20260515C00022000 | 22.00 | 0.00 | 0.15 | 0.12 | 2 | 312 | 79.77% | 0.08 | 0.05 | -0.01 | 0.01 | 0.00 |
| OPRA20260515C00023000 | 23.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 136.65% | 0.20 | 0.05 | -0.04 | 0.01 | 0.00 |
| OPRA20260515C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 137.45% | 0.16 | 0.05 | -0.03 | 0.01 | 0.00 |
| OPRA20260515C00025000 | 25.00 | 0.00 | 0.05 | 0.05 | 11 | 8 | 84.57% | 0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| OPRA20260515C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 157.26% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| OPRA20260515C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 166.29% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| OPRA20260515C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 174.83% | 0.14 | 0.03 | -0.04 | 0.01 | 0.00 |
| OPRA20260515C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 182.92% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
| OPRA20260515C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 72 | 115.94% | 0.02 | 0.01 | -0.00 | 0.00 | 0.00 |
| OPRA20260515C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 224.35% | 0.11 | 0.02 | -0.04 | 0.01 | 0.00 |
