Udløb
Calls
for markedsdato September 18, 2025
Puts
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPK20251017C00000500 | 0.50 | 0.85 | 1.20 | 0.00 | 0 | 0 | 280.53% | 0.96 | 0.07 | -0.00 | 0.00 | 0.00 |
| OPK20251017C00001000 | 1.00 | 0.45 | 0.55 | 0.54 | 107 | 353 | 153.80% | 0.87 | 0.32 | -0.00 | 0.00 | 0.00 |
| OPK20251017C00001500 | 1.50 | 0.05 | 0.10 | 0.08 | 131 | 511 | 44.01% | 0.53 | 2.13 | -0.00 | 0.00 | 0.00 |
| OPK20251017C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 86.80% | 0.15 | 0.62 | -0.00 | 0.00 | 0.00 |
| OPK20251017C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 128.64% | 0.11 | 0.35 | -0.00 | 0.00 | 0.00 |
| OPK20251017C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 272.71% | 0.12 | 0.17 | -0.00 | 0.00 | 0.00 |
| OPK20251017C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 293.06% | 0.06 | 0.10 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPK20251017P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 283.01% | -0.04 | 0.07 | -0.00 | 0.00 | -0.00 |
| OPK20251017P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 123.17% | -0.09 | 0.31 | -0.00 | 0.00 | -0.00 |
| OPK20251017P00001500 | 1.50 | 0.00 | 0.15 | 0.12 | 30 | 9 | 45.01% | -0.47 | 2.06 | -0.00 | 0.00 | -0.00 |
| OPK20251017P00002000 | 2.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 179.42% | -0.62 | 0.50 | -0.00 | 0.00 | -0.00 |
| OPK20251017P00002500 | 2.50 | 0.75 | 1.05 | 0.00 | 0 | 0 | 180.08% | -0.77 | 0.39 | -0.00 | 0.00 | -0.00 |
| OPK20251017P00005000 | 5.00 | 3.30 | 3.60 | 0.00 | 0 | 0 | 283.43% | -0.86 | 0.18 | -0.00 | 0.00 | -0.00 |
| OPK20251017P00007500 | 7.50 | 5.80 | 6.10 | 0.00 | 0 | 0 | 348.30% | -0.87 | 0.15 | -0.00 | 0.00 | -0.00 |
