Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPK20260515C00000500 | 0.50 | 0.35 | 1.25 | 0.00 | 0 | 0 | 233.30% | 0.97 | 0.10 | -0.00 | 0.00 | 0.00 |
| OPK20260515C00001000 | 1.00 | 0.00 | 0.40 | 0.25 | 10 | 25 | 66.10% | 0.90 | 0.87 | -0.00 | 0.00 | 0.00 |
| OPK20260515C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 198 | 89.30% | 0.19 | 1.05 | -0.00 | 0.00 | 0.00 |
| OPK20260515C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 156.63% | 0.13 | 0.46 | -0.00 | 0.00 | 0.00 |
| OPK20260515C00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 241.21% | 0.17 | 0.36 | -0.00 | 0.00 | 0.00 |
| OPK20260515C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 700.32% | 0.51 | 0.19 | -0.02 | 0.00 | 0.00 |
| OPK20260515C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 777.58% | 0.49 | 0.17 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPK20260515P00000500 | 0.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 290.78% | -0.05 | 0.13 | -0.00 | 0.00 | -0.00 |
| OPK20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.03 | 10 | 234 | 92.15% | -0.16 | 0.90 | -0.00 | 0.00 | -0.00 |
| OPK20260515P00001500 | 1.50 | 0.05 | 0.80 | 0.00 | 0 | 97 | 202.30% | -0.57 | 0.66 | -0.01 | 0.00 | -0.00 |
| OPK20260515P00002000 | 2.00 | 0.45 | 1.20 | 0.00 | 0 | 0 | 181.87% | -0.82 | 0.50 | -0.00 | 0.00 | -0.00 |
| OPK20260515P00002500 | 2.50 | 0.95 | 1.70 | 0.00 | 0 | 0 | 231.45% | -0.84 | 0.36 | -0.00 | 0.00 | -0.00 |
| OPK20260515P00005000 | 5.00 | 3.20 | 4.40 | 0.00 | 0 | 0 | 312.77% | -0.94 | 0.15 | -0.00 | 0.00 | -0.00 |
| OPK20260515P00007500 | 7.50 | 5.60 | 7.10 | 0.00 | 0 | 0 | 479.07% | -0.84 | 0.18 | -0.01 | 0.00 | -0.00 |
