Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPFI20260515C00002500 | 2.50 | 5.50 | 6.90 | 0.00 | 0 | 1 | 669.35% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| OPFI20260515C00005000 | 5.00 | 3.00 | 4.20 | 0.00 | 0 | 0 | 299.34% | 0.86 | 0.04 | -0.03 | 0.00 | 0.00 |
| OPFI20260515C00007500 | 7.50 | 0.95 | 1.70 | 0.00 | 0 | 26 | 78.48% | 0.81 | 0.20 | -0.01 | 0.01 | 0.00 |
| OPFI20260515C00010000 | 10.00 | 0.05 | 0.15 | 0.11 | 80 | 2,448 | 60.18% | 0.16 | 0.20 | -0.01 | 0.01 | 0.00 |
| OPFI20260515C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 1,193 | 84.10% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| OPFI20260515C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 79 | 209.52% | 0.20 | 0.06 | -0.03 | 0.01 | 0.00 |
| OPFI20260515C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 9 | 243.66% | 0.18 | 0.05 | -0.03 | 0.01 | 0.00 |
| OPFI20260515C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 271.60% | 0.17 | 0.04 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPFI20260515P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 492.84% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| OPFI20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 2,645 | 247.89% | -0.11 | 0.04 | -0.02 | 0.00 | -0.00 |
| OPFI20260515P00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 59 | 85.02% | -0.22 | 0.16 | -0.01 | 0.01 | -0.00 |
| OPFI20260515P00010000 | 10.00 | 1.15 | 1.90 | 0.00 | 0 | 644 | 61.48% | -0.82 | 0.19 | -0.01 | 0.01 | -0.00 |
| OPFI20260515P00012500 | 12.50 | 3.30 | 4.50 | 0.00 | 0 | 1 | 197.67% | -0.70 | 0.08 | -0.03 | 0.01 | -0.01 |
| OPFI20260515P00015000 | 15.00 | 5.60 | 7.10 | 0.00 | 0 | 0 | 259.71% | -0.70 | 0.06 | -0.04 | 0.01 | -0.01 |
| OPFI20260515P00017500 | 17.50 | 8.10 | 9.60 | 0.00 | 0 | 0 | 297.16% | -0.72 | 0.05 | -0.05 | 0.01 | -0.01 |
| OPFI20260515P00020000 | 20.00 | 10.30 | 12.60 | 0.00 | 0 | 0 | 180.83% | -0.94 | 0.02 | -0.01 | 0.00 | -0.01 |
