Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPEN20260605C00000500 | 0.50 | 4.05 | 5.05 | 4.37 | 243 | 76 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OPEN20260605C00001000 | 1.00 | 3.40 | 4.65 | 3.87 | 244 | 72 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OPEN20260605C00001500 | 1.50 | 2.95 | 3.85 | 3.41 | 1 | 133 | 740.45% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| OPEN20260605C00002000 | 2.00 | 2.31 | 3.45 | 2.95 | 2 | 134 | 611.20% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| OPEN20260605C00002500 | 2.50 | 0.35 | 4.45 | 2.32 | 4 | 19 | 470.05% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| OPEN20260605C00003000 | 3.00 | 1.56 | 2.26 | 1.96 | 2 | 10 | 475.72% | 0.94 | 0.07 | -0.04 | 0.00 | 0.00 |
| OPEN20260605C00003500 | 3.50 | 0.81 | 2.02 | 0.00 | 0 | 159 | 341.37% | 0.92 | 0.12 | -0.04 | 0.00 | 0.00 |
| OPEN20260605C00004000 | 4.00 | 0.65 | 1.15 | 0.94 | 105 | 445 | 251.44% | 0.87 | 0.23 | -0.04 | 0.00 | 0.00 |
| OPEN20260605C00004500 | 4.50 | 0.36 | 0.45 | 0.39 | 1,140 | 2,713 | 107.74% | 0.84 | 0.61 | -0.02 | 0.00 | 0.00 |
| OPEN20260605C00005000 | 5.00 | 0.11 | 0.13 | 0.11 | 13,987 | 16,858 | 118.04% | 0.40 | 0.90 | -0.05 | 0.00 | 0.00 |
| OPEN20260605C00005500 | 5.50 | 0.03 | 0.04 | 0.04 | 11,468 | 22,437 | 143.61% | 0.14 | 0.43 | -0.03 | 0.00 | 0.00 |
| OPEN20260605C00006000 | 6.00 | 0.01 | 0.02 | 0.01 | 6,542 | 23,267 | 172.29% | 0.06 | 0.19 | -0.01 | 0.00 | 0.00 |
| OPEN20260605C00006500 | 6.50 | 0.00 | 0.01 | 0.01 | 2,952 | 12,418 | 185.07% | 0.02 | 0.08 | -0.00 | 0.00 | 0.00 |
| OPEN20260605C00007000 | 7.00 | 0.00 | 0.01 | 0.01 | 1,602 | 13,154 | 223.91% | 0.02 | 0.06 | -0.00 | 0.00 | 0.00 |
| OPEN20260605C00007500 | 7.50 | 0.00 | 0.02 | 0.02 | 20 | 1,926 | 285.99% | 0.03 | 0.06 | -0.01 | 0.00 | 0.00 |
| OPEN20260605C00008000 | 8.00 | 0.00 | 0.01 | 0.00 | 0 | 2,223 | 291.13% | 0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| OPEN20260605C00008500 | 8.50 | 0.00 | 0.01 | 0.02 | 3 | 113 | 320.71% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| OPEN20260605C00009000 | 9.00 | 0.00 | 0.01 | 0.00 | 0 | 29 | 348.16% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| OPEN20260605C00009500 | 9.50 | 0.00 | 0.01 | 0.00 | 0 | 133 | 373.74% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| OPEN20260605C00010000 | 10.00 | 0.00 | 0.01 | 0.00 | 0 | 365 | 397.72% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPEN20260605P00000500 | 0.50 | 0.00 | 0.01 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OPEN20260605P00001000 | 1.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| OPEN20260605P00001500 | 1.50 | 0.00 | 0.01 | 0.00 | 0 | 0 | 689.36% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| OPEN20260605P00002000 | 2.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 529.44% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| OPEN20260605P00002500 | 2.50 | 0.00 | 0.01 | 0.00 | 0 | 4 | 405.79% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| OPEN20260605P00003000 | 3.00 | 0.00 | 0.01 | 0.00 | 0 | 4 | 304.11% | -0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| OPEN20260605P00003500 | 3.50 | 0.00 | 0.01 | 0.00 | 0 | 645 | 216.70% | -0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| OPEN20260605P00004000 | 4.00 | 0.00 | 0.01 | 0.01 | 128 | 2,358 | 138.56% | -0.03 | 0.12 | -0.00 | 0.00 | 0.00 |
| OPEN20260605P00004500 | 4.50 | 0.03 | 0.04 | 0.04 | 3,913 | 4,962 | 110.30% | -0.16 | 0.61 | -0.02 | 0.00 | 0.00 |
| OPEN20260605P00005000 | 5.00 | 0.24 | 0.27 | 0.25 | 3,914 | 11,441 | 119.61% | -0.60 | 0.89 | -0.05 | 0.00 | -0.00 |
| OPEN20260605P00005500 | 5.50 | 0.57 | 0.78 | 0.67 | 1,254 | 5,605 | 157.76% | -0.84 | 0.43 | -0.03 | 0.00 | -0.00 |
| OPEN20260605P00006000 | 6.00 | 0.85 | 1.50 | 1.09 | 57 | 364 | 212.18% | -0.89 | 0.24 | -0.03 | 0.00 | -0.00 |
| OPEN20260605P00006500 | 6.50 | 1.27 | 1.90 | 1.61 | 15 | 380 | 192.60% | -0.97 | 0.09 | -0.01 | 0.00 | -0.00 |
| OPEN20260605P00007000 | 7.00 | 1.71 | 3.85 | 2.23 | 20 | 43 | 271.32% | -0.95 | 0.10 | -0.02 | 0.00 | -0.00 |
| OPEN20260605P00007500 | 7.50 | 1.38 | 3.90 | 2.62 | 20 | 14 | 582.56% | -0.78 | 0.14 | -0.15 | 0.00 | -0.00 |
| OPEN20260605P00008000 | 8.00 | 1.35 | 4.40 | 2.90 | 1 | 79 | 401.45% | -0.93 | 0.09 | -0.03 | 0.00 | -0.00 |
| OPEN20260605P00008500 | 8.50 | 3.15 | 4.15 | 3.43 | 1 | 4 | 678.28% | -0.80 | 0.11 | -0.16 | 0.00 | -0.00 |
| OPEN20260605P00009000 | 9.00 | 2.45 | 6.20 | 0.00 | 0 | 4 | 360.87% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| OPEN20260605P00009500 | 9.50 | 4.05 | 5.05 | 4.35 | 2 | 4 | 515.12% | -0.94 | 0.07 | -0.04 | 0.00 | -0.00 |
| OPEN20260605P00010000 | 10.00 | 4.85 | 5.40 | 5.20 | 5 | 2 | 596.67% | -0.92 | 0.07 | -0.06 | 0.00 | -0.00 |
