Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPAD20250919C00002500 | 2.50 | 1.80 | 2.05 | 1.85 | 563 | 6,703 | 240.77% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| OPAD20250919C00005000 | 5.00 | 0.30 | 0.35 | 0.30 | 3,765 | 12,204 | 226.48% | 0.40 | 0.28 | -0.04 | 0.00 | 0.00 |
| OPAD20250919C00007500 | 7.50 | 0.10 | 0.15 | 0.13 | 2,003 | 9,619 | 312.23% | 0.15 | 0.12 | -0.03 | 0.00 | 0.00 |
| OPAD20250919C00010000 | 10.00 | 0.05 | 0.10 | 0.07 | 149 | 1,982 | 370.16% | 0.09 | 0.07 | -0.02 | 0.00 | 0.00 |
| OPAD20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.05 | 36 | 1,151 | 364.80% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPAD20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 170 | 12,689 | 249.25% | -0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| OPAD20250919P00005000 | 5.00 | 0.95 | 1.05 | 1.00 | 1,151 | 8,589 | 227.34% | -0.60 | 0.28 | -0.04 | 0.00 | -0.00 |
| OPAD20250919P00007500 | 7.50 | 3.20 | 3.40 | 3.20 | 102 | 779 | 276.75% | -0.88 | 0.11 | -0.02 | 0.00 | -0.00 |
| OPAD20250919P00010000 | 10.00 | 5.60 | 5.80 | 0.00 | 0 | 28 | 313.54% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| OPAD20250919P00012500 | 12.50 | 8.00 | 8.30 | 0.00 | 0 | 31 | 447.63% | -0.91 | 0.06 | -0.03 | 0.00 | -0.00 |
