Udløb
Calls
for markedsdato September 17, 2025
Puts
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OOMA20251017C00002500 | 2.50 | 9.60 | 11.90 | 0.00 | 0 | 2 | 436.28% | 0.97 | 0.00 | -0.02 | 0.00 | 0.00 |
| OOMA20251017C00005000 | 5.00 | 7.10 | 9.40 | 0.00 | 0 | 1 | 259.95% | 0.95 | 0.01 | -0.02 | 0.00 | 0.00 |
| OOMA20251017C00007500 | 7.50 | 4.50 | 7.20 | 0.00 | 0 | 0 | 231.31% | 0.87 | 0.02 | -0.03 | 0.01 | 0.00 |
| OOMA20251017C00010000 | 10.00 | 2.70 | 5.00 | 0.00 | 0 | 1 | 156.11% | 0.79 | 0.05 | -0.03 | 0.01 | 0.00 |
| OOMA20251017C00012500 | 12.50 | 0.75 | 1.05 | 0.00 | 0 | 162 | 41.32% | 0.65 | 0.24 | -0.01 | 0.01 | 0.00 |
| OOMA20251017C00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 253 | 56.08% | 0.21 | 0.14 | -0.01 | 0.01 | 0.00 |
| OOMA20251017C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 104.52% | 0.20 | 0.07 | -0.02 | 0.01 | 0.00 |
| OOMA20251017C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 131.58% | 0.17 | 0.05 | -0.02 | 0.01 | 0.00 |
| OOMA20251017C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 153.74% | 0.15 | 0.04 | -0.02 | 0.01 | 0.00 |
| OOMA20251017C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 172.55% | 0.14 | 0.03 | -0.02 | 0.01 | 0.00 |
| OOMA20251017C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 203.36% | 0.13 | 0.03 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OOMA20251017P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 479.58% | -0.03 | 0.00 | -0.02 | 0.00 | -0.00 |
| OOMA20251017P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 285.77% | -0.06 | 0.01 | -0.02 | 0.00 | -0.00 |
| OOMA20251017P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 181.37% | -0.09 | 0.02 | -0.02 | 0.01 | -0.00 |
| OOMA20251017P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 58.80% | -0.05 | 0.05 | -0.00 | 0.00 | -0.00 |
| OOMA20251017P00012500 | 12.50 | 0.30 | 0.80 | 0.00 | 0 | 245 | 50.95% | -0.37 | 0.20 | -0.01 | 0.01 | -0.00 |
| OOMA20251017P00015000 | 15.00 | 1.65 | 2.50 | 0.00 | 0 | 10 | 49.93% | -0.82 | 0.14 | -0.01 | 0.01 | -0.01 |
| OOMA20251017P00017500 | 17.50 | 4.10 | 5.30 | 0.00 | 0 | 0 | 140.47% | -0.70 | 0.07 | -0.03 | 0.01 | -0.01 |
| OOMA20251017P00020000 | 20.00 | 6.50 | 8.00 | 0.00 | 0 | 0 | 134.69% | -0.82 | 0.05 | -0.02 | 0.01 | -0.01 |
| OOMA20251017P00022500 | 22.50 | 8.70 | 10.50 | 0.00 | 0 | 0 | 157.82% | -0.83 | 0.04 | -0.02 | 0.01 | -0.01 |
| OOMA20251017P00025000 | 25.00 | 11.00 | 13.40 | 0.00 | 0 | 0 | 193.69% | -0.81 | 0.04 | -0.03 | 0.01 | -0.01 |
| OOMA20251017P00030000 | 30.00 | 16.00 | 18.40 | 0.00 | 0 | 0 | 221.79% | -0.83 | 0.03 | -0.03 | 0.01 | -0.02 |
